TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 64.000 lei, veți primi 10,24 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,64 TPoints.

* Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,64 (*)
Germania 30 0,13 (*)
Gaze naturale 0,70 (*)
Japonia 225 0,49 (*)
Cupru 0,58 (*)
Argint 1,36 (*)
GBP/JPY 0,21 (*)
Păcură 0,20 (*)
EUR/USD 0,07 (*)
Italia 40 0,91
Aur 0,39 (*)
Grâu 1,26 (*)
Petrol Brent 1,83 (*)
USD/ZAR 0,85
Zahăr 0,99 (*)
Acţiuni
Nume Puncte Trader per 4.000 lei
Valeant 3,58 (*)
Teva 3,95
GoPro 2,04 (*)
Apple 1,50 (*)
Williams-Sonoma 4,39
Hikma Pharmaceuticals 1,44
Bankcomm 3,53
Grupo OHL 7,82
SeaDrill 4,66
Whiting Petroleum 6,81
Deutsche Bank 5,65
Prospect Capital 3,60
Brocade 2,90
Sony 1,51
Activision 0,99
Rackspace Hosting 3,35
Pandora 4,27
Zillow 2,98
Dollar General 1,61
Tiffany 2,21
United States Steel 3,02
Marathon Oil 4,42
Alphabet 1,51 (*)
Twitter 2,21 (*)
Halliburton 2,27
Fiat 5,84
Dollar Tree 1,30
SeaDrill Limited 7,73
Energizer 4,18
American Homes 4 Rent 1,84
American Capital Agency 3,05
Noble Energy 3,96
Facebook 1,55 (*)
Oasis Petroleum 3,18
Nike 1,54 (*)
Antero Resources 2,64
SunPower 7,17
Cree 5,92
Bank Of America 1,95
Kohl's 2,49
FCX 4,56
International Paper Co 2,09
Century Aluminum 7,46
CIT Group 2,81
Marriott International 1,25
Waste Management 1,40
Western Union 1,88
Foot Locker 1,06
Marvell 2,49
Chevron 2,48
Williams Companies 1,81
Colgate-Palmolive 1,63
Discovery Communications 2,74
Yandex 2,28
Genworth Financial 9,16
Canadian Imperial 2,28
Barrick Gold 1,66
HP 2,11 (*)
Coca Cola 1,85
Paramount Group 3,99
Newmont Mine. 1,76
Sears Holdings 3,59
RenaissanceRe 1,82
Capital One 2,06
Ameriprise Financial 3,11
Red Hat 1,49
Microsoft 1,56 (*)
Simon Property 1,92
Kinross Gold 4,64
Lending Club 3,65
Illinois TW 1,27
Illumina 1,55
Mattel 2,73
Occidental 2,35
Range Resources 2,77
Splunk 1,55
Kimberly Clark 1,58
AIG 1,54 (*)
Allied World 2,76
Medtronic 1,30
BlackBerry 2,53
FedEx 1,95
Tesla Motors 1,51 (*)
NetApp 3,46
Philip Morris 1,82
Torchmark 2,38
ConocoPhillips 3,31
AFLAC Incorporated 1,80
SPX 2,64
ON Semiconductor 1,84
Netflix 1,56 (*)
Mobileye 2,09
Intuit 1,29
Robert Half 3,42
Best Buy Co. 2,05
The Kroger Co. 2,78
Newell Brands 1,13
Eldorado Gold 5,66
Tableau Software 3,38
Toll Brothers 3,56
Baker Hughes 2,35
Pan American Silver 2,24
SolarCity 2,26 (*)
Allegheny Technologies 5,41
Weatherford 7,31
Abercrombie & Fitch 6,24
Stericycle 2,75
Schlumberger 2,24
Mosaic 4,96
Mylan 1,89
Radian Group 2,23
ENSCO PLC 3,83
GoldmanSachs 2,13
Yamana Gold 4,54
Kinder Morgan 3,76
Opko Health 4,48
Baidu 1,70
PulteGroup 2,34
Deere 1,97
CarMax 1,91
Domtar 2,69
McDonald's 1,75
Public Service 1,63
Harley-Davidson 2,85
China Unicom 3,49
Micron 2,50
BMO 1,96
AbbVie 1,56
Host Hotels 2,23
Suncor Energy 2,88
Monsanto 1,98
Amazon 1,52 (*)
Ctrip 1,09
Ascena Retail 6,90
Xerox 3,12
Intel 1,44
Fitbit 4,10
Corrections 3,90
CBRE 1,72
AT&T 1,72
EnCana 2,04
Pfizer 1,75
GNC Holdings 7,07
The Hain Celestial 3,82
Chesapeake Energy 3,19
Visa 1,26
T-Mobile 1,09
NVIDIA 0,66
Franklin 2,81
Silver Wheaton 2,65
Honda 3,30
Toyota 2,19
GrubHub 2,61
Albemarle 1,72
St. Jude Medical 1,43
Textron 1,49
Agco 2,50
Match Group 4,51
FirstEnergy 2,76
FireEye 3,39
Applied Mat. 1,37
Eastman Chemical 2,54
Gaming and Leisure 2,34
Gartner 1,56
Cisco 1,62
Tyco International 1,61
Donaldson 2,69
Melco Crown Entertainment 5,39
Liberty Global 3,91
Ferrari 2,93
Gap 3,07 (*)
GameStop 3,46
Michael Kors 3,02
Atlassian 2,80
Transdigm 2,49
Enbridge 2,27
UTX 2,07
Calpine 3,26
Toro 1,75
J.C. Penney 3,04
Qualcomm 2,58
Sunstone Hotel Investors 2,22
ONEOK 2,37
ICICI Bank 2,75
Starwood 1,80
Superior Energy Services 3,50
SYSCO 1,35
Kate Spade & Company 3,66
Moody's 2,10
Taiwan Semi. 1,42
CNO Financial Group 1,88
Dominion 1,73
Boeing 1,75
Frontier 6,55
American Eagle Outfitters 2,18
BlackRock 3,13
Estee Lauder 1,66
Wal-Mart 2,13
Urban Outfitters 2,20
Johnson Controls 2,06
Hormel Foods 1,32
Groupon 3,76
Staples 3,54
Brands 1,58
Verizon 1,92
Maxim 1,98
Target 1,86
Office Depot 5,59
Starbucks 1,41
Ross Stores 1,28
Comerica Incorporated 1,98
Cheniere Energy 1,63
HollyFrontier 5,51
Electronic Arts 1,86
Exxon 2,31
Gilead 1,64
Dick's Sporting Goods 1,89
CONSOL Energy 2,81
LinkedIn 2,21 (*)
TMO 1,27
Western Digital 2,83
Berkshire Hathaway 1,56
The TJX Companies 1,93
Praxair 2,05
General Electric 1,62
C.H. Robinson 1,76
Imperial Oil 2,92
Macerich 1,71
Loews 2,42
Teck 1,23
IBM 2,93
Joy Global 2,58
First Solar 4,91
Home Depot 1,20
Rice Energy 1,90
Endo 2,40
Emerson 2,43
Nabors Industries 2,01
MAA 1,61
Citi Group 2,38
Phillips 66 1,54
Humana 2,00
Coty 1,46
Agilent Technologies 2,14
CME 1,44
Vale 3,59
Colfax 3,67
LINE 2,18
Xilinx 1,87
Dillard's 4,19
Petrobras 3,30
Duke Realty 1,45
Under Armour 2,39
B/E Aerospace 3,03
Alaska Air 1,92
Himax Technologies 2,17
salesforce.com 1,26
Nordstrom 3,92
AspenTech 2,01
JD.Com 2,78
DuPont 1,73
Signature Bank 2,30
DOW 1,50
Legg Mason 2,07
Amgen 1,37
Yelp 2,71
Walt Disney 1,48
H&R Block 2,48
Macy's 2,32
Yahoo! 1,92
Cemex 3,74
F5 Networks 2,84
Diamond Offshore Drilling 3,75
Devon Energy 2,96
NRG Energy 4,91
CenterPoint Energy 2,23
3M 2,25
Lockheed Mart. 1,06
Murphy Oil 3,49
JPMorgan 1,68
O'Reilly 0,93
Kraft Heinz 1,93
Chubb 1,45
Kellogg 1,59
General Motors 2,56
MetLife 2,45
Align Technology 1,10
Owens-Illinois 3,36
Willis Towers Watson 2,23
Wynn Resorts 1,90
New Gold 3,94
Buckeye Partners 2,32
Tenneco Automotive 2,17
Ford 3,24
Fluor 3,63
CIGNA 2,34
BBBY 3,27
Morgan Stanley 1,96
Edwards Lifesciences 1,59
Nuance 4,17
Sina 2,13
Sotheby's 2,29
Seagate 2,84
Fossil 5,37
Lululemon Athletica 1,76
Bristol Myers 1,55
Ares Capital 2,54
Snap-On 2,08
Anadarko Petroleum 3,48
Hewlett Packard 4,62
Coach 4,06
Zions Ban 2,06
Texas Inst. 1,30
LPL Financial 3,50
HCP 2,30
Laredo Petroleum 2,41
LV Sands 2,79
Sm Energy 2,43
Vornado Realty Trust 2,18
Amtek 2,23
Dril-Quip 2,97
Abbott 1,65
National-Oilwell 3,45
Apache 3,66
Valero Energy 1,84
KBR 4,68
Nucor 2,07
Delta Air Lines 1,39
Cypress Semiconductor 1,82 (*)
Linear Tech. 1,56
MercadoLibre 1,64
GoDaddy 2,15 (*)
Cabot Oil & Gas 3,18
MFA Financial 2,62
Sally Beauty Holdings 2,18
Square 2,47
Tupperware 2,62
S&P Global 1,09
Symantec 2,56
Time Warner 1,65
Duke Energy 1,73
HSN 3,54
Viacom 4,15
CF Industries 4,17
Boardwalk Pipeline Partners 2,44
MasterCard 1,59
Ball 1,52
UnitedHealth 1,11
Caterpillar 2,20
AMC Networks 3,15
PayPal 1,89
Potash 1,23
Herbalife 3,26
NuStar 3,57
Esterline 3,99
Harman 2,48
Welltower 1,84
Regeneron 2,02
NY Bancorp 2,81
Tenaris 3,57
Qorvo 2,97
Golar 6,95
AMEX 2,49
IDT 3,00
Bruker 2,29
Amdocs 1,70
Danaher 1,51 (*)
Cameco 4,29
Omega Healthcare 4,16
Microchip 1,32
Oracle 1,72
S.Copper 3,50
Ebay 1,61 (*)
Williams Partners 2,20
MMC 1,35
Stifel 3,49
Goodyear 1,73
Dcp Midstream 3,62
Western Refining 3,93
IDEXX Laboratories 1,38
Waters 1,34
Hertz 4,78
Akamai 2,04
Cardinal Health 1,40
FMC 3,21
Southwestern Energy 5,73
General Growth Properties 1,38
Icahn Enterprises 5,15
Altria 1,07
Open Text 2,11
Leucadia National 3,22
Huntsman 2,37
Mondelēz 1,64
Patterson-UTI Energy 2,43
VMware 2,71
Pioneer Natural Resources 2,07
Alexion 3,91
Itau Unibanco 3,71
CBL & Associates 3,85
VeriFone 3,67
Cepheid 3,51
Qiagen 1,91
Pitney Bowes 2,18
Innoviva 3,60
CBOE 1,77
Mead Johnson Nutrition 1,94
Swift Transportation 3,79
Targa 2,10
World Fuel 2,92
Manulife 2,96
NXP Semiconductors 1,96
Cenovus 3,38
Netsuite 2,04
Ashland 1,83
Wells Fargo 1,88
Te Connectivity 1,92
Paychex 1,50
EOG 1,91
TransCanada 1,95
Ryder 2,66
Concho 2,07
Adobe 1,00
JetBlue Airways 3,16
Athenahealth 2,69
Centene 2,09
Sprint Nextel 3,28
Kirby 3,24
Oceaneering International 4,87
Liberty Interactive 2,35
Borgwarner 5,08
Core Laboratories 2,15
Digital Realty 1,23
Aptargroup 1,81
Chicago Bridge & Iron 4,17
Aqua America 2,25
Whirlpool 1,74
Citrix Systems 1,72
Graco 2,69
Clorox 1,39
Stanley Black & Decker 1,50
J & J 1,54
Southwest Airlines 2,48
Skyworks Solutions 2,45
Rite Aid 2,71
Biogen Idec 2,31
United Rentals 4,35
Fastenal 2,54
Iron Mountain 1,58
Computer Sciences 3,01
Accenture 1,85
Hexcel 2,46
BankUnited 2,29
Intuitive Surgical 2,36
Palo Alto Networks 2,45
Celgene 1,41
Alcoa 3,01
QEP Resources 3,08
Hospitality 2,66
Senior Housing Properties Trust 2,76
Pentair 2,37
MGIC Investment 2,53
ARM Holdings 1,52
EMC 2,12
Hasbro 1,50
Chunghwa Tele. 4,70
Medivation 1,39
American Water Works 1,33
Jabil Circuit 2,40
Infosys 2,52
Valspar 1,63
BioMarin Pharmaceutical 2,34
Canadian Natural Resource 2,21
PNC Financial 1,77
Twenty First Century 3,62
Apollo Group 9,10
Vertex 1,68
Yum! 1,69
Lazard 3,30
Tripadvisor 2,45
Allergan 2,78
Cummins 2,18
CGI 1,85
Energy Transfer 2,81
Aetna 1,20
Smith [A.O.] 1,48
SVB Financial 1,98
Westlake Chemical 2,94
Avis Budget 2,00
Webster Financial 1,60
NiSource 2,46
UPS 1,67
Invesco 2,30
Anixter 2,74
Canon 5,30
Tenet Healthcare 3,87
Marathon Petroleum 2,41
General Mills 1,42
Lions Gate 2,88
Royal Gold 1,74
Goldcorp 1,26
W.R. Grace 2,44
Brookdale Senior Living 4,17
E TRADE 1,59
East West Bancorp 1,73
Autonation 3,19
Eagle Materials 2,07
VimpelCom 4,84
AEP 1,37
Chipotle 3,18
Alnylam 3,06
Expedia 1,44
Reynolds American 1,01
Methanex 3,48
Republic Services 1,38
Starz 2,91
Raytheon 1,14
ConAgra Foods 1,54
Cosmetics Fragrance 1,49
Crown Castle International 1,61
Xcel Energy 1,44
Eqt 2,40
The AES 2,51
State Street 2,05
China Petro. 3,53
TD Bank 2,05
Ralph Lauren 2,83
PepsiCo 1,59
DISH Network 2,05
Qunar 2,39
Fifth Third Bancorp 2,06
Manpower 2,82
XL 2,40
Alliant Energy 2,08
Consolidated Edison 1,59
CMS Energy 1,41
Charles Schwab 1,66
Howard Hughes 3,19
Louisiana-Pacific 2,11
Alibaba 2,26 (*)
Rockwell Automation 2,15
Interoil 2,47
Brown & Brown 1,91
L-3 Communications 1,57
J.M. Smucker 1,51
Agnico-Eagle Mines 2,31
PG&E 1,44
Realty ome 1,37
NCR 2,39
Honeywell 1,47
NTT DoCoMo 3,44
Lennar 2,14
Oge Energy 2,60
Cincinnati Financial 1,32
Whole Foods 3,91
Bloomin' Brands 3,11
Terex 2,97
UNFI 2,97
Monster Beverage 1,03
ACADIA Pharmaceuticals 3,13
Dolby 1,62
National Fuel Gas 2,61
Flowserve 3,12
Finisar 2,47
Jacobs Engineering 2,23
MSC 2,33
News Corp 2,84
Ubiquiti 1,37
United Continental 1,70
Gulfport 3,27
FEI 1,61
Axiall 2,76
Team Health 3,01
Envision Healthcare 3,41
Carnival 2,14
Boston Scientific 1,70
First Republic Bank 1,50
Raymond James 1,79
BCE 1,90
M&T Bank 2,15
CIENA 2,78
Wisconsin Energy 1,49
Brookfield 1,79
BDX 1,16
Xylem 1,60
Cabela's 2,84
Arris 2,26
Broadcom 1,67
Copart 1,55
Agrium 2,11
Westar Energy 1,67
LyondellBasell Industries 1,92
Copa Holdings 2,75
Huntington Ingalls 1,64
AmerisourceBergen 1,54
Roper Industries 2,29
BRF 3,61
NextEra Energy 1,31
Autodesk 1,27
FMC Technologies 2,84
Edison International 1,24
Campbell Soup 1,49
Fidelity National Financial 1,36
CA 2,09
Kimco Realty 1,70
Flextronics 2,34
Northstar Realty Finance 3,12
Tyson Foods 0,94
Motorola 1,57
UDR 1,40
Priceline 1,57
InterActive 2,47
Costco 1,47
Oshkosh Truck 2,04
Kennametal 3,55
SLM 2,81
P&G 1,84
ADP 1,69
Trimble Navigation 2,21
RC Cruises 2,89
American Tower 1,33
HIG 2,02
Essex Property Trust 1,66
PPL 1,72
Universal Health Services 1,43
PACCAR 2,03
FLIR 2,27
Fortinet 1,99
Corning 1,34
Merck 1,62
Eli Lilly 1,43
Baxter 2,36
T. Reuters 1,70
Archer Daniels 1,90
Steel Dynamics 1,65
LabCorp 1,57
Trinity Industries 3,29
Ecolab 1,73
NScorp 1,76
SunTrust Banks 1,66
Wabco 1,99
CenturyLink 2,77
IPG - interpublic 1,78 (*)
Tractor Supply 1,67
Discover Financial 1,92
Sempra Energy 1,90
W.P. Carey 1,97
SL Green Realty 1,93
Stryker 1,96
Crown Cork & Seal 1,89
PPG Industries 1,89
BK 1,75
Lam Research 1,08
US Bancorp 1,86
Nielsen Holdings 1,54
TD Ameritrade 1,91
Prologis 1,52
Celanese 1,53
Idex 1,72
Analog Devices 1,61
Veeva Systems 1,82
Juniper Networks 3,46
Dunkin Brands 2,05
CSX 2,16
Cooper 2,04
Lowe's 1,31
Boston Properties 2,88
Prudential Financial 2,09
Comcast 1,54
Alkermes 3,66
Fidelity 1,27
RPC 1,94
China Mobile 1,95
Hyatt 2,78
McKesson 3,31
Spectra Energy 1,98
UNP 1,70
KLA-Tencor 1,95
International Game Technology 2,22
Graphic Packaging 1,40
Old Dominion 1,75
Factset Research 2,28
THOR 2,14
Walgreens 2,40
VeriSign 1,35
Hancock 2,24
Equity Residential 1,85
Flowers Foods 3,36
Vantiv 1,52
Polaris Industries 3,99
Zebra 3,18
Weyerhaeuser 1,92
Wesco 2,95
The Progressive 1,88
Hilton 2,09
Nordson 1,52
CVS Caremark 1,29
ServiceNow 2,75
Old Republic 2,11
Cerner 1,57
Ingram Micro 1,75
Spirit Aerosystems 1,56
Lamar Advertising 1,60
Sprouts 3,05
The Travelers Companies 1,46
The Allstate 1,62
Live Nation 1,91
DENTSPLY Sirona 1,50
Six Flags 2,22
Extra Space Storage 1,37
Owens Corning 2,43
Take-Two Interactive Software 0,96
Wendy's Company 2,04
Hologic 1,32
Newfield 1,83
EXPD 1,78
Jones Lang Lasalle 2,97
Regions Financial 2,10
Questar 2,43
Incyte 2,15
Cirrus Logic 0,98
Prosperity Bancshares 2,25
CommVault Systems 2,14
USG 2,16
Tesoro 1,77
RBC 2,09
Spirit Airlines 3,05
Delphi Automotive 2,65
Validus 2,01
Ultimate 1,67
Southern Company 1,76
Zimmer Biomet 1,58
ICE 2,08
HCA Holdings 1,21
Omnicom 1,68
American Capital 1,82
Constellation Brands 1,82
The Blackstone 1,82
Cognizant 1,41
Gentex 2,82
Mettler-Toledo 2,50
Hess 2,85
Zoetis 1,40
Arthur J. Gallagher 2,07
TSYS 1,88
Liberty Property 2,00
AutoZone 1,41
Rayonier 3,68
Msci 1,37
PVH 2,54
Principal Financial 1,90
Assured Guaranty 2,22
Allscripts Healthcare Solutions 2,36
Lennox 1,59
General Dynamics 1,19
Northern Trust 1,76
Ingersoll-Rand 2,54
Dr Pepper Snapple 1,30
Cadence Design Systems 1,19
Helmerich & Payne 2,26
D.R. Horton 1,86
Mohawk Industries 1,34
CBS 2,35
Jazz Pharmaceuticals 2,94
Martin Marietta Materials 1,27
Dover 2,47
Church & Dwight 1,42
Hanesbrands 2,59
Eaton 2,10
First Horizon National 2,02
LKQ 1,98
Aon 1,29
RLJ Lodging 3,48
People's United Financial 1,92
Janus Capital Group 1,39
Valmont 2,06
Parker 2,05
Quanta Services 2,32
Molson Coors Brewing 1,30
Level 3 1,84
Carter's 1,56
Cintas 1,48
BB&T 1,87
Express Scrip. 1,97
Arch Capital 1,78
Teledyne Technologies 2,35
Lasalle Hotel 2,49
Reliance Steel & Aluminum 2,10
Sealed Air 1,48
Aimco 1,58
Equifax 1,16
Atmos Energy 1,49
Teradyne 1,93
ITT 2,53
Anthem 1,43
W.R. Berkley 2,07
Clean Harbors 2,50
Popular 2,14
Enterprise Prod. 2,30
BNS 2,28
Aercap 2,59
ViaSat 2,02
KeyCorp 2,48
Exelon 2,64
Magna International 2,52
Lexington Realty Trust 2,81
Genesee & Wyoming 2,78
Sprott Physical Gold Trust 2,77
Cinemark 2,62
Avalonbay Communities 1,62
Genuine Parts 2,33
J.B. Hunt 1,99
APD 1,43
Scripps Networks 2,53
T. Rowe Price 3,68
The Garden 1,97
Wyndham Worldwide 2,13
Weingarten Realty 2,18
MGM 1,71
Davita Healthcare Partners 2,20
Rockwell Collins 2,99
Lincoln Electric 2,20
IPG Photonics 2,90
Vereit 2,90
Global Payments 0,92
RPM 2,21
PolyOne 2,39
Ameren 1,40
Reinsurance 1,93
Dst 1,84
Varian Medical 2,03
Middleby 1,78
Unum 2,05
PerkinElmer 1,68
Sonoco 1,76
Spectrum Brands 2,06
McCormick 1,49
Chimera Investment 3,07
Ugi 1,77
Itc 1,73
DTE Energy Co 1,49
Acuity Brands 1,15
Arrow 1,85
Masco 1,44
Commerce Bancshares 1,84
ANSYS 1,65
RR Donnelley 2,35
Healthsouth 2,50
Alexandria 2,32
Aecom 2,20
Avery Dennison 1,30
Two Harbors Investment 3,39
Annaly Capital M. 3,69
Verisk Analytics 1,58
Lear 1,49
SBA Communications 1,42
Panera Bread 1,48
Sherwin-Williams 1,41
Columbia 2,55
DDR 2,19
Fiserv 1,08
HBAN 3,16
Henry Schein 1,32
Lincoln National 1,96
Northrop Grumman 0,95
Rogers Communications 3,68
TELUS 3,33
Turquoise Hill Resources 6,62
Ventas 3,57
Leggett & Platt 1,35
Synovus Financial 4,38
Brinker 2,23
Kansas City Southern 2,54
V.F. 2,05
Equinix 1,08
C.R. Bard 1,88
Scana 1,54
Seattle Genetics 2,07
Quintiles Transitional 1,34
Bunge 2,57
SEI Investments 1,53
Everest Re 2,39
Dun & Bradstreet 1,61
Packaging 1,80
Umpqua 2,52
Realogy 2,98
Federal Realty 2,22
Vulcan Materials 1,03
WhiteWave 1,28
Genpact 2,53
Wabtec 2,01
Fortune Brands 1,27
Mednax 1,91
Assurant 1,62
Amphenol 1,98
Kilroy Realty 1,87
Allegion 2,53
American Campus 1,60
Brunswick 2,39
Harris 1,88
PTC 1,92
Flavors & Fragrances 2,19
Credicorp 2,02
Allison Transmission 2,17
Crane 2,33
Visteon 2,70
Axis Capital 1,80
Regency Centers 1,89
Kar Auction Services 2,16
Teleflex 1,68
Camden 1,98
Avnet 2,18
Tanger Outlet 2,00
Bemis 1,75
Jack Henry & Associates 1,72
Magellan 2,32
Markel 4,86
Taubman 2,46
Enersys 2,37
Broadridge 1,76
Mdu Res 2,12
REGAL 2,60
CWB 2,63
Ingredion 1,26
Newmarket 4,68
Scotts Miracle-Gro 1,61
Wex 2,76
Douglas Emmett 1,64
Frost 2,24
Bio-Rad 2,01
Federated Investors 2,23
BOK Financial 2,51
Gildan 2,38
CDW 1,80
CalAtlantic 2,20
Old Mutual 2,00
RSA Insurance 2,52
Just Eat 2,78
B. Petroleum 2,34
BHP Billiton 3,64
Investec 1,89
Glencore 1,86
B.A. Tobacco 1,39
M. & Spencer 3,00
AMEC 4,07
Anglo American 1,04
Rolls-Royce 2,94
Randgold 1,75
Antofagasta 4,42
Tate & Lyle 2,20
Aggreko 3,27
Barclays 2,09
Balfour Beatty 2,03
Unilever 1,41
AstraZeneca (UK) 1,28
WPP 1,45
Standard Chartered 2,95
Samsung 5,97
Jupiter Fund Management 2,27
Ocado 3,73
Worldpay 3,39
Kingfisher 2,18
Bovis Homes Group 5,08
Diageo 1,88
Greene King 2,47
Berkeley Group 2,26
Sainsbury 4,80
Petrofac 3,31
Lloyds 1,73
Booker 1,76
BBA Aviation 3,05
BT 1,79
Filtrona 3,47
Tesco 1,85
Vodafone 2,00 (*)
SIG 4,68
easyJet 2,39
Man Group 1,84
Provident Financial 2,38
Fresnillo 1,80
J. Matthey 1,80
Tullow Oil 3,42
William Hill 3,02
Thomas Cook Group 5,80
Rio Tinto 2,66
Burberry 2,43
Morrison S. 3,06
Aberdeen Asset Management 2,63
Admiral 1,20
Wolseley 1,59
G4S 2,31
Sports Direct International 4,73
Ladbrokes 2,58
Mondi 1,40
Cobham 3,90
Domino's Pizza Group 2,07
Wood 2,32
Capita 1,95
Pagegroup 3,48
Bunzl 1,15
British Foods 1,72
Debenhams 3,38
Carillion 2,33
Royal Dutch S. 2,23
RBS 2,17
Go-Ahead 4,69
Dixons Carphone 2,16
Drax 4,52
LGEN 1,95
Meggitt 2,42
Capital & Counties Properties 2,26
Cairn Energy 3,46
Greggs 3,86
Serco 2,20
Weir 2,28
Direct Line 6,09
Pearson 3,01
Berendsen 1,88
Rotork 2,85
Sabmiller 1,45
Taylor Wimpey 2,28
International Personal Finance 4,69
Saga 3,74
GlaxoSmithKline 1,99
British Land 1,79
Renishaw 4,63
SSE 2,07
First 3,67
Ryanair 5,92
Severn Trent 1,45
Bellway 2,13
Electrocomponents 3,09
ARM 1,50
Victrex 2,74
BTG 4,25
Smiths 2,06
Moneysupermarket 3,40
Hays 1,79
HSBC 2,63
Aviva 1,99
ST Modwen 8,10
TalkTalk Telecom 3,13
Vedanta 2,96
St James's Place 2,01
Ultra Electronics 2,99
Centamin 1,66
Persimmon 2,15
Land Securities 1,70
Intu Properties 2,56
Halfords 10,08
Rightmove 1,93
IMT 1,14
British Sky 2,01
Stagecoach 2,93
RB 1,58
Centrica 3,41
Compass 1,17
3i 1,22
IAG 3,08
Rentokil Initial 1,08
Prudential 1,74
Barratt Developments 1,64
Travis Perkins 1,94
Polymetal International 2,41
Hargreaves L. 1,54
Ashtead 1,21
Evraz 3,04
Whitbread 1,52
Inmarsat 1,84
Halma 4,41
WH Smith 2,25
ICAP 1,72
IMI 2,84
Shire 1,96
Homeserve 3,76
Royal Mail 1,36
Mitie Group 3,08
Standard Life 1,97
Marston's 3,29
UBM 2,19
Hammerson 1,76
Britvic 2,33
Lancashire 3,53
Merlin Entertainments 1,93
Spirax-Sarco Engineering 1,59
Mitchells&Butlers 8,02
Schroders 1,83
InterContinental Hotels 1,53
SEGRO 1,38
Hiscox 1,92
LSE 1,34
Home Retail 2,65
Spectris 3,01
Smith 1,38
Experian 1,59
Greencore 4,22
Intermediate Capital 1,53
United Utilities 1,41
Derwent London 1,76
Next 1,89
Savills 6,07
Atkins 1,80
DMGT 2,37
Carnival 1,36
Beazley 2,58
Intertek 1,92
IG Holdings 1,39
Redrow 3,25
Cineworld 4,64
DCC 1,74
Babcock International 2,36
Ashmore 3,38
BAE Systems 1,71
GKN 2,32
Great Portland Estates 3,01
Henderson 2,48
Inchcape 1,77
Informa 1,58
ITV 1,85
Micro Focus 1,51
National Grid 1,39
Pennon 1,69
Phoenix Holdings 4,28
Reed Elsevier 1,14
RIT Capital Partners 20,90
Sage 1,61
SNN 1,28
Croda International 1,58
Howden Joinery 2,11
Close Brothers Group 2,31
National Express Group 4,24
Shaftesbury 1,26
Regus 1,62
Mediclinic 3,91
Crest Nicholson 4,93
Pets at Home 8,13
BMW 2,12
Bilfinger Berger 6,24
Volkswagen 2,85
Commerzbank 6,68
Porsche 3,20
Suedzucker 2,23
Adidas 1,06
Fresenius Med 1,90
Rheinmetall 1,89
Linde 1,96
Continental 2,25
ThyssenKrupp 2,39
E.ON 3,68
D. Lufthansa 2,91
Deutsche Pfandbriefbank 4,73
BASF 2,24
K+S 5,57
Heidel. Cement 1,85
EADS 2,60
Munich Re 1,83
SMA Solar Technology 4,72
Daimler 1,99
RWE 3,45
Salzgitter 3,55
Wincor Nixdorf 2,59
LEONI 2,68
Allianz 2,74
Aurubis 1,95
Zalando 4,99
Brenntag 1,88
ElringKlinger 5,19
Aareal Bank 2,42
LANXESS 2,53
Jungheinrich 2,83
Henkel 1,63
SAP 1,96
Hugo Boss 2,34
Aixtron SE NA 5,49
Duerr 2,67
Fresenius 1,69
NORMA Group 2,94
Siemens 1,70
ProSiebenSat.1 2,53
QIEN 1,70
Metro 4,54
Osram 1,73
Deutsche Post 1,78
Axel Springer 1,77
Nordex 2,45
Infineon 1,33
DeutscheBörse 3,43
SGL 4,58
Klockner 2,42
Bayer 2,84
Krones 2,44
Software 1,70
TUI 5,01
Gerresheimer 1,64
Symrise 1,66
MAN 1,96
Hochtief 1,66
Deutsche Wohnen 1,49
Morphosys 3,92
GEA 1,47
Stada Arzneimittel 1,68
KUKA 5,20
Wirecard 1,65
Drägerwerk 10,02
Dialog Semiconductor 2,28
Freenet 2,35
Fraport 2,22
DMG Mori Seiki 1,67
Vonovia 1,99
Puma 8,11
United Internet 2,23
Deutsche Telekom 2,02
LEG 1,83
Deutsche Euroshop 1,72
Hannover Re 1,89
Merck 1,49
Wacker 4,22
Rational 3,71
Beiersdorf 1,70
MTU 1,55
Rhoen Klinikum 2,31
Fuchs Petrolub 2,24
T Immobilien 3,14
Société Générale 2,55
Gaztransport & Technigaz SA 4,36
Air France-KLM 4,12
Technip 3,47
BNP Paribas 2,28
Teleperformance 1,31
Renault 2,38
Accor 2,09
EDF 4,56
Michelin 1,71
Euler Hermes 2,82
Bouygues 2,17
ENGIE 3,55
LVMH 1,88
Carrefour 3,16
Loreal 1,48
Essilor 2,07
Numericable 4,99
JCDecaux 3,20
Neopost 4,74
STMicroelectronics 2,24
Eurofins Scientific 2,03
Remy Cointreau 3,05
Pernod Ricard 1,87
Saint-Gobain 2,07
PPR 2,08
Natixis 5,36
Total 2,14
Vivendi 2,30
Groupe Eurotunnel 2,02
TF1 3,41
Faurecia 2,29
Orpea 1,58
Ubisoft 1,74
Safran 1,96
Peugeot Citroën 3,03
Bureau Veritas 3,67
Ipsos 2,10
Edenred 2,63
Orange 2,97
Eutelsat 3,46
Danone 1,78
Sodexo 1,64
Zodiac 2,58
Ingenico 2,56
SES 2,47
Publicis 1,96
Air Liquide 2,19
Scor 2,80
Schneider Elec. 2,15
Casino 3,62
Gecina 1,79
Fonc des Regions 2,30
Icade 3,99
Gemalto 2,95
Bic 2,05
Suez 2,24
Iliad 6,02
Rubis SCA 1,54
Technicolor 3,47
Ipsen 2,26
Biomerieux 1,62
Atos Origin 1,39
Sanofi-aventis 2,21
Lagardere 2,29
Veolia 2,63
Havas 5,40
Imerys 2,42
Thales 1,90
Valeo 2,22
Crédit Agricole 2,47
Korian 2,24
Christian Dior 1,84
Alten 1,97
Rallye 5,64
Rexel 2,85
Plastic Omnium 2,16
Arkema 2,17
Mercialys 1,94
Alstom 2,61
Capgemini 2,01
Axa 2,26
Hermes Intl 1,49
Nexity 1,94
CNP Assurances 2,18
ADP 1,84
Altran Technologies 1,55
Bollore 3,01
Dassault System 2,02
Eiffage 1,31
Eurazeo 2,23
Klepierre Reit 2,15
Legrand 1,69
M6 Metropole Tel 2,49
Nexans 1,88
VICAT 3,91
Vinci 1,36
Wendel 2,02
A2A 2,51
Atlantia 1,75
Autogrill 3,25
Azimut Holding 3,67
Banca Generali 5,03
B. Popolare 7,83
Buzzi Unicem 1,38
Campari 1,56
Danieli & C 7,03
De'Longhi 4,38
Enel 2,04
Eni 2,66
ERG 7,05
Exor 2,72
CNH Industrial 2,90
Leonardo-Finmeccanica 2,66
Generali 3,58
Grupo BPER 8,89
Salini Impregilo 7,60
Intesa 3,57
Luxottica 2,96
Mediaset 2,83
Mediobanca 2,67
Prysmian 1,62
Recordati 1,87
Saipem 4,96
Salvatore Ferragamo Italia 2,69
Snam 1,81
Telecom Italia 2,50
Tenaris 3,22
Terna - Rete 1,74
Tods 6,45
UBI 5,13
UniCredit 2,88
Unipol 6,42
Yoox 2,55
Brembo 1,50
Iren 14,26
Moncler 2,64
UnipolSai 13,96
Intesa Sanpaolo 10,71
Poste Italiane 8,10
OVS 10,00
C&C 10,66
CRH 2,04
Kerry Group 6,19
Kingspan 2,43
Paddy Power Betfair 4,25
Smurfit Kappa 5,99
Geely Automobile 3,44
China Agri-Industries 7,34
Zhongsheng Group 3,00
China Coal 5,66
ZTE 3,51
ESPRIT 3,09
Tingyi 3,99
Swire Pacific 7,30
Anhui Conch Cement 2,79
China Resources 7,09
Tencent 2,88
Cathay Pacific 9,81
China Unicom 7,81
Kunlun Energy 3,53
China Longyuan Power 2,98
Belle Int'l 3,97
Franshion Properties 12,40
Shanghai Industrial 7,61
CR Power 9,93
MTR 2,63
China Life 3,28
China Mobile 5,96
Hengan Int'l 3,04
PetroChina 3,88
Wharf 6,36
China Telecom 7,44
China Railway 3,47
Tsingtao Brewery 4,62
AIA 5,44
New World Dev 6,25
Bank of E.Asia 5,44
CITIC Pacific 7,28
HSBC 3,64
Dongfeng Motor 2,31
Jiangxi Copper 3,42
China Mer Hold 7,68
Ping An 3,78
Hang Seng Bank 5,74
China Shenhua 3,70
HKEx 6,14
Huaneng Power 4,25
China overseas 5,96
Bank Of China 5,92
Huabao International 6,70
Henderson Land 6,96
Beijing Enterprises 8,16
HK & China Gas 7,62
BOC 6,25
CLP 2,27
Guangdong Investment 5,15
Fosun International 6,65
CNOOC 7,40
Li & Fung 5,14
Hang Lung 7,97
Kerry Properties 2,66
Sino Land 5,97
SHK 6,41
Sinopec 3,63
CK Hutchison 8,75
Power Assets 6,00
CCB 3,48
China Res Land 3,92
Carlsberg 1,94
Chr. Hansen 1,66
Coloplast 1,82
Danske Bank 1,98
DSV 1,67
FLSmidth 3,10
Genmab 1,10
GN Store 1,77
H Lundbeck 1,47
Jyske Bank 1,86
Maersk 2,16
NKT Holding 2,16
Novo Nordisk 2,27
Novozymes 1,94
PANDORA A/S 1,32
Sydbank 3,67
TDC 2,74
Topdanmark 1,71
Tryg 1,57
Vestas 1,28
William Demant 2,80
ISS 1,73
Royal Unibrew 2,77
DFDS 2,85
Aalberts Industries 2,37
Aegon 5,89
Ahold Delhaize 1,86
AkzoNobel 1,69
Aperam 1,36
ARCADIS 4,20
ArcelorMittal 3,63
ASM 1,82
ASML 1,50
BAM 5,07
Boskalis 2,22
csm 1,66
Delta lloyd 5,67
DSM 1,97
Eurocommercial 2,29
Fugro 7,13
Heineken 2,05
ING 2,80
KPN 6,86
NN Group 5,87
Philips 1,97
PostNL 5,04
Randstad 2,45
RDS 2,30
Relx 1,91
SBM Offshore 3,05
TomTom 2,47
Unilever 2,22
Vopak 2,04
Wereldhave 2,83
Wolters Kluwer 1,88
GrandVision 3,91
OCI 4,53
ABN AMRO 5,72
TKH Group 2,07
Unibail-Rodamco 1,49
Altice 2,20
Asseco Poland 4,41
Bank Pekao 2,89
Bank Zachodni WBK 4,14
mBank 5,55
Citi Handlowy 5,59
Eurocash 2,41
Grupa LOTOS 7,43
JSW 2,40
Kernel Holding 4,70
KGHM Polska Miedź 3,54
PGE 6,95
PGNiG 7,61
PKN Orlen 2,17
PKO Bank Polski 3,12
PZU 5,55
Tauron 6,77
Orange Polska 3,82
Amer Sports 2,00
Cargotec 2,50
Elisa 1,87
Fortum 2,94
Huhtamaki 1,82
Kemira 2,63
Kesko 1,55
Kone 1,54
Konecranes 2,17
Metso 2,74
Neste Oil 1,85
NokianRenkaat 3,08
Nordea Bank 2,43
Orion 2,04
Sampo 2,72
Sponda 4,41
Stora Enso 2,49
TeliaSonera 4,98
Tieto 1,50
UPM 1,63
Wärtsilä 1,87
YIT 4,84
Valmet 5,88
AB Inbev 2,26
Ackermans 5,09
Ageas 2,34
Befimmo 8,72
Bekaert 2,70
Proximus 2,21
Cofinimmo 4,61
Colruyt 1,82
D'ieteren 3,74
GBL 1,69
KBC Group 2,32
Mobistar 4,84
Solvay 2,40
Telenet 2,42
Tessenderlo Chemie 3,88
UCB 2,53
Umicore 1,52
Bpost 2,59
ABB 1,64
Alfa Laval 2,31
Assa Abloy 1,51
AstraZeneca 1,57
Atlas Copco 1,59
Autoliv 2,26
Betsson 2,95
Boliden 1,59
Castellum 1,55
Electrolux 1,66
Elekta 3,07
Ericsson 2,94
Fabege 1,60
Getinge 2,84
H&M 1,88
Handelsbanken 1,80
Hexagon 1,82
Holmen 1,36
Hufvudstaden 1,62
Husqvarna 1,24
ICA Gruppen 1,65
Industrivarden 2,72
Intrum Justitia 2,24
Investment Kinnevik 2,27
Investor 1,96
Loomis 2,50
Lundin Mining 2,72
Lundin Petroleum 2,14
Meda 1,95
Millicom 6,81
Modern Times 3,14
NCC 2,48
Nordea Bank 2,05
Ratos 3,28
Sandvik 2,06
SCA 1,78
SEB 1,90
Securitas 1,54
Skanska 1,43
SKF 2,62
SSAB 4,56
Swedbank 1,71
Swedish Match 1,58
Tele2 3,96
TeliaSonera 2,63
Trelleborg 1,59
Volvo 5,76
Sobi 2,13
Wallenstam 5,36
Com Hem 4,29
BillerudKorsnäs 3,17
Peab 2,12
ABB 2,37
Actelion 1,36
Adecco 2,33
Aryzta 5,38
Baloise 1,88
Clariant 2,38
Credit Suisse 3,36
Dufry 3,26
Galenica 2,66
GAM Holding 5,46
Geberit 1,46
Georg Fischer 1,68
Givaudan 1,59
Helvetia 2,39
Holcim 2,78
Julius Baer 2,28
Kuehne + Nagel 1,82
Logitech 3,41
Lonza 1,63
Nestlé 2,22
Novartis 1,96
Oerlikon 4,25
Panalpina Welttransport 2,97
Pargesa 2,11
Partners 1,59
PSP Swiss 1,70
Richemont 3,25
Roche 2,02
Schindler 1,52
SGS 2,04
Sika 1,42
Sonova 1,71
Straumann 1,19
Sulzer 3,12
Swatch 4,45
Swiss Life 2,10
Swiss Prime Site 1,72
Swiss Re 2,00
Swisscom 1,90
Syngenta 1,78
Temenos 1,42
Valiant 2,51
EMS 2,93
Zurich Fin. 1,98
Sunrise 2,91
AMS AG 3,03
DKSH 2,38
Bela 11,33
EEE 4,61
ELLAKTOR 15,76
ELPE 10,46
Grivalia 18,13
HTO 4,74
EDP 6,70
EDP Renovaveis 4,31
Galp Energia 5,40
Jerónimo Martins 3,46
MOH 11,84
MYTIL 15,54
Sonae 28,12
OPAP 11,06
Nos SGPS 6,96
CTT Correios 4,62
TITK 4,75
Woolworths 2,80
Worleyparsons 7,57
Amcor 1,89
Orica 4,09
Platinum MGM 5,36
BHP Billiton 3,84
Metcash 9,20
Perpetual 1,65
Oil Search 2,89
GWA 7,03
Fortescue Metals 6,28
Qantas Airways 8,99
Bank of Queensland 2,94
Abacus 6,62
BEN 2,83
Santos 6,79
Flight Centre 2,80
Breville Group 2,57
Woodside Petroleum 2,70
Caltex Australia 2,02
Mineral Resources 2,75
Origin Energy 5,56
IRESS 1,64
Medibank 7,28
Newcrest Mining 3,02
Alumina 14,67
Tatts Group 5,01
Sydney Airport 2,69
ASX 1,37
QBE Insurance 4,06
Sonic healthcare 1,74
LendLease 2,13
Rio Tinto 2,88
Seven West Media 25,63
Sandfire Resources 3,75
Challenger 3,33
BlueScope Steel 2,27
Ansell 2,17
AGL Energy 2,16
Computershare 3,06
Coca-Cola Amatil 3,16
Charter Hall Reit 4,62
BWP Trust 5,66
ALS 5,47
Cochlear 1,50
CIMIC Group 1,31
Downer Edi 4,06
carsales 2,34
Ramsay Health Care 1,98
Seven Holdings 3,75
Fairfax Media 10,02
Henderson 4,71
Resmed 3,37
Graincorp 3,65
JB Hi-Fi 1,34
Super Retail Group 3,09
Iluka Resources 5,85
SGM 3,17
MQA 3,43
Spark New Zealand 5,41
Primary 4,94
Monadelphous 5,65
Telstra 3,85
Wesfarmers 2,08
Regis Resources 5,33
ANZ 2,64
WBC 2,33
CSR 5,19
Crown 2,96
IOOF 2,25
Aristocrat 1,29
Macquarie 2,26
TPG 1,64
Stockland 4,10
Goodman Group 2,61
James Hardie 1,35
Transurban 2,56
OZ Minerals 4,53
Incitec Pivot 7,23
Spark 7,79
Insurance Australia 5,36
Qube 11,46
CSL 2,04
Aurizon 4,40
Tabcorp 4,03
Navitas 3,83
Seek 1,86
Dexus Property 12,42
Treasury Wine Estates 1,79
NAB 2,56
Scentre Group 3,94
The Star Entertainment Group 3,34
APA 3,21
Suncorp-Metway 2,37
CBA 2,05
Brambles 2,38
AMP 5,56
AusNet 11,70
Harvey Norman 5,68
Investa Office Fund 4,48
Vicinity Centres 5,99
Fletcher Building 2,99
Abertis 3,68
Acciona 3,16
Acerinox 1,76
ACS 4,39
Amadeus IT Holding 1,94
Banco de Sabadell 16,60
Banco Popular 17,16
Bankinter 6,40
Bbva 3,78
BME 4,29
Caixabank 8,58
DIA 3,70
Ebro Foods 2,00
Enagás 2,30
Endesa 5,51
Ferrovial 2,89
Fomento 4,58
Gamesa 1,97
Gas Natural 3,85
Gestevision Telecinco 1,89
Grifols 3,17
IAG 4,38
Iberdrola 6,85
Inditex 1,59
Indra Sistemas 4,38
Mapfre 8,65
Red Electrica 1,56
Repsol YPF 3,37
Sacyr Vallehermoso 12,05
Santander 5,25
Tecnicas Reunidas 2,50
Telefónica 5,71
Viscofan 2,92
Bankia 13,87
Aena 2,38
NH Hoteles 4,95
Almirall 3,66
Cellnex 4,63
DnB NOR 3,84
DNO Int. 4,41
Gjensidige 2,00
Marine Harvest 1,56
Norsk Hydro 2,25
Orkla 3,44
PGS 5,50
Schibsted 2,25
Statoil 2,07
Storebrand 2,46
Subsea 7 2,21
Telenor 1,87
TGS 2,72
Yara Intl 2,66
Aker 3,94
Andritz 3,09
Conwert 3,37
Erste Group 1,97
Immofinanz 10,07
OMV 8,16
Raiffeisen 8,42
Schoeller-Bleck 7,72
Tel. Austria 7,88
Verbund 8,76
VIG 9,03
Voestalpine 2,34
WienerBerger 5,71
Zumtobel 5,04
Oesterreichische Post 3,13
UNIQA 3,75
CA Immo 4,87
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,64 (*)
Aur 0,39 (*)
Gaze naturale 0,70 (*)
Argint 1,36 (*)
Păcură 0,20 (*)
Paladiu 1,22 (*)
Platină 0,75 (*)
Grâu 1,26 (*)
Cupru 0,58 (*)
Petrol Brent 1,83 (*)
Zahăr 0,99 (*)
Boabe de Soia 0,52 (*)
Porumb 2,22 (*)
Bumbac 0,74 (*)
Cafea 2,96 (*)
Cacao 10,92 (*)
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,27 (*)
UK 100 0,26 (*)
Japonia 225 0,49 (*)
Nasdaq 100 0,11 (*)
SUA 500 0,17 (*)
Germania 30 0,13 (*)
Italia 40 0,91
Hong Kong 45 1,33
Franţa 40 0,52 (*)
Spania 35 0,59 (*)
Austria 20 3,53 (*)
Grecia 20 5,04 (*)
Norvegia 25 1,04 (*)
ASX 200 0,37 (*)
Germany MCap 4,52 (*)
Europe 50 0,68 (*)
Suedia 30 1,80
Olanda 25 0,43 (*)
Swiss 20 0,62 (*)
Polonia 20 1,70
Danemarca 20 3,45 (*)
Forex
Nume Puncte Trader per 4.000 lei
EUR/USD 0,07 (*)
USD/JPY 0,27 (*)
USD/CHF 0,84
USD/CAD 0,24
USD/NOK 1,23
EUR/JPY 0,30 (*)
EUR/CAD 0,35
EUR/CHF 0,65
EUR/AUD 0,62
EUR/SGD 0,66
EUR/GBP 0,24 (*)
EUR/SEK 0,80
EUR/NOK 0,69
EUR/NZD 1,24
GBP/USD 0,15 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,83
GBP/AUD 0,35
NZD/USD 0,83
AUD/NZD 0,58
AUD/USD 0,40
GBP/CHF 0,56
GBP/NZD 0,50
GBP/SEK 0,91
GBP/DKK 0,93
GBP/NOK 0,70
AUD/JPY 0,66
AUD/CHF 0,96
AUD/CAD 0,82
AUD/SGD 0,98
CHF/DKK 0,40
CHF/SEK 0,65
CHF/JPY 0,39
CHF/NOK 0,74
CAD/JPY 0,78
CAD/CHF 1,08
NZD/CHF 1,00
NZD/JPY 1,24
DKK/NOK 1,06
SEK/NOK 1,86
Bitcoin 8,41
USD/SGD 0,45
EUR/TRY 0,46
EUR/MXN 0,68
USD/PLN 1,32
USD/TRY 0,55
USD/SEK 0,78
USD/CNH 0,29
EUR/PLN 1,28
USD/RUB 0,71 (*)
USD/HKD 0,21
USD/DKK 0,20
EUR/CZK 1,83
USD/CZK 1,27
USD/HRK 1,52
EUR/HUF 2,13
USD/HUF 1,48
USD/ZAR 0,85
USD/MXN 1,38
Opțiuni
Nume Puncte Trader per 4.000 lei
Call 100, | sep. | Apple 25,37 (*)
Call 105, | sep. | Apple 44,02 (*)
Put 110, | sep. | Apple 32,28 (*)
Call 115, | sep. | Facebook 9,85 (*)
Put 115, | sep. | Apple 18,41 (*)
Call 120, | sep. | Facebook 16,80 (*)
Put 125, | sep. | Facebook 11,64 (*)
Put 130, | sep. | Facebook 17,54 (*)
Call 450, | sep. | Olanda 25 28,33 (*)
Put 450, | sep. | Olanda 25 26,53 (*)
Call 455, | sep. | Olanda 25 32,81 (*)
Put 455, | sep. | Olanda 25 24,79 (*)
Call 460, | sep. | Olanda 25 43,67 (*)
Put 465, | sep. | Olanda 25 23,27 (*)
Call 785, | sep. | Alphabet (Google) 115,48 (*)
Put 780, | sep. | Alphabet (Google) 44,51 (*)
Call 775, | sep. | Alphabet (Google) 77,68 (*)
Call 780, | sep. | Alphabet (Google) 91,21 (*)
Put 785, | sep. | Alphabet (Google) 45,19 (*)
Put 790, | sep. | Alphabet (Google) 40,22 (*)
Put 2175, | sep. | SUA 500 38,54 (*)
Put 2180, | sep. | SUA 500 43,24 (*)
Call 2185, | sep. | SUA 500 48,12 (*)
Call 2190, | sep. | SUA 500 54,76 (*)
Put 4100, | sep. | Franţa 40 104,22 (*)
Put 4200, | sep. | Franţa 40 54,88 (*)
Put 4450, | sep. | Franţa 40 37,38 (*)
Call 4500, | sep. | Franţa 40 47,76 (*)
Put 4500, | sep. | Franţa 40 32,76 (*)
Call 4550, | sep. | Franţa 40 76,47 (*)
Put 4550, | sep. | Franţa 40 33,64 (*)
Call 4600, | sep. | Franţa 40 124,73 (*)
Call 4650, | sep. | Franţa 40 171,63 (*)
Call 4700, | sep. | Franţa 40 301,57 (*)
Put 10650, | sep. | Germania 30 29,72 (*)
Call 10700, | sep. | Germania 30 39,37 (*)
Call 10750, | sep. | Germania 30 45,90 (*)
Put 10750, | sep. | Germania 30 29,41 (*)
Call 10800, | sep. | Germania 30 49,20 (*)
Put 10800, | sep. | Germania 30 29,04 (*)
Put 10850, | sep. | Germania 30 28,20 (*)
Call 10900, | sep. | Germania 30 52,41 (*)
Call 16500, | sep. | Italia 40 77,35 (*)
Put 16500, | sep. | Italia 40 92,63 (*)
Call 17000, | sep. | Italia 40 60,24 (*)
Put 17000, | sep. | Italia 40 101,10 (*)
Call 17500, | sep. | Italia 40 186,28 (*)
Put 17500, | sep. | Italia 40 65,50 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,29
USO-Oil Fund 2,77
UNG-Gas Fund 3,59
OIH-Oil Service 3,53
Commodity Index Fund 4,07
ETFS Gold 1,71
Volatilitate VXX 5,46
SPDR ASX 50 2,14
iShares DAX 1,98
Lyxor CAC 2,11
RSX 3,81
EFA 2,24
iShares EU50 3,31
DIA 1,70
QID 5,56
SPY 0,28
XME 1,54
MDY 1,60
iShares R2000 1,39
XOP 3,54
LQD 1,96
FAZ 2,84
JNK 2,21
FXE 0,37
EWW 2,72
EWZ 0,91
EWT 3,96
ERX 1,26
GDX 2,22
EWH 1,92
ACWI 1,89
XLP 1,67
XLF 1,68
SPDR ASX 200 2,32
TLT 1,74
XLK 1,51
iShares China 1,64
iShares Korea 2,31
TZA 2,87
FAS 1,72
IWF 1,55
iShares EEM 0,82
iShares AEX 0,89
iShares FTSE 1,49
XLE 2,47
VWO 2,41
SPXU 4,33
AGQ 3,11
TBT 5,19
DVY 1,63
VGK 2,28
QQQ 0,26
IJR 1,63
EDC 1,11
SDS 2,46
XLY 1,62
TWM 5,78
XLU 1,61
iShares Japan 2,47
SPDR EURO 50 2,47
IYR 1,59
VTI 1,63
SH 4,24
TNA 1,55
SSO 1,42
VNQ 1,59
BND 2,04
IAU 3,17
HYG 2,22
XLB 1,86
XLV 1,53
UPRO 1,36
XRT 2,01
SPXL 1,34
XHB 1,95
IWO 1,72
QLD 1,46
XLI 1,72
IWN 1,84