TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 84.000 lei, veți primi 17,64 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,84 TPoints.

* Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,84 (*)
Germania 30 0,38 (*)
Bitcoin 7,92
Aur 0,48 (*)
Petrol Brent 0,81 (*)
Gaze naturale 0,69 (*)
EUR/USD 0,07 (*)
USD/ZAR 0,88
Argint 1,37 (*)
USD/JPY 0,15 (*)
Păcură 1,25 (*)
Grâu 1,25 (*)
GBP/JPY 0,20 (*)
Cupru 2,28 (*)
GBP/USD 0,15 (*)
Acţiuni
Nume Puncte Trader per 4.000 lei
Deutsche Bank 6,02
UniCredit 3,02
Whiting Petroleum 5,75
GoPro 2,42 (*)
Huabao International 6,77
Barrick Gold 1,70
Superior Energy Services 3,37
Coca Cola 1,90
Fitbit 4,07
Amazon 1,52 (*)
Randgold 1,71
SeaDrill Limited 8,55
Tesla Motors 1,53 (*)
Sears Holdings 4,40
Fossil 5,79
SunPower 7,88
Oasis Petroleum 2,63
NXP Semiconductors 1,68
Johnson Controls 1,95
Teva 4,37
Anadarko Petroleum 3,02
Citi Group 1,49
Target 1,91
Cognizant 1,69
Electronic Arts 1,77
Apple 1,52 (*)
McDonald's 1,75
Facebook 1,49 (*)
Caterpillar 2,04
Qualcomm 2,35
Fiat 6,28
Monsanto 2,07
Micron 2,27
Chesapeake Energy 3,21
NY Bancorp 2,83
Nike 1,72
Noble Energy 3,94
Southwestern Energy 5,81
Michael Kors 3,23
ENSCO PLC 3,56
Medtronic 1,63
Microsoft 1,57 (*)
BlackBerry 2,52
DOW 1,56
Weatherford 7,15
NextEra Energy 1,65
Cameco 4,70
VeriFone 4,47
Netflix 1,53
Cummins 2,12
Sony 1,52
Wynn Resorts 1,76
Discovery Communications 2,62
Costco 1,59
Trinity Industries 3,33
FireEye 3,42
Valeant 3,69 (*)
Davita Healthcare Partners 2,14
Sm Energy 2,35
Pfizer 1,78
Dollar Tree 1,66
NRG Energy 5,38
Energizer 4,03
Starbucks 1,49
ICICI Bank 2,70
SolarCity 2,06 (*)
Yamana Gold 4,67
Ascena Retail 10,77
Ebay 1,53 (*)
Teck 1,68
Emerson 2,40
Mosaic 5,76
Visa 1,58
FCX 4,63
Himax Technologies 2,34
National-Oilwell 3,29
PulteGroup 2,51
Universal Health Services 1,55
Accenture 1,73
PepsiCo 1,57
Chicago Bridge & Iron 4,67
Leggett & Platt 1,77
Chevron 2,45
Marathon Oil 4,46
IBM 2,92
Diamond Offshore Drilling 4,00
TD Bank 2,04
First Solar 4,58
3D Systems 3,92
United States Steel 3,20
Twitter 2,19 (*)
Liberty Global 3,54
Joy Global 2,54
JD.Com 2,70
Dillard's 4,31
Host Hotels 2,59
PayPal 1,72
Juniper Networks 3,35
Square 2,59
B/E Aerospace 2,92
LINE 1,87
Yahoo! 1,40 (*)
Corrections 5,07
Cemex 3,80
Mylan 2,12
Urban Outfitters 2,34
Rice Energy 1,93
Boeing 1,76
Carter's 1,74
Avis Budget 2,06
SunTrust Banks 1,61
Honda 3,48
Berkshire Hathaway 1,60
Sprint Nextel 3,04
Groupon 3,91
AbbVie 1,60
Paychex 1,57
CONSOL Energy 2,62
Western Refining 3,42
General Dynamics 1,56
Lockheed Mart. 1,51 (*)
Deere 2,01
MFA Financial 2,69
Abercrombie & Fitch 8,85
J & J 1,54
FedEx 1,85
CMS Energy 1,68
Simon Property 2,00
Ameren 1,64
NVIDIA 1,47
Equity Residential 1,88
Nabors Industries 1,66
ON Semiconductor 1,64
Bank Of America 1,93
General Growth Properties 1,82
Wells Fargo 2,05
Oshkosh Truck 1,98
CBS 2,21
Carnival 2,06
Endo 2,50
Agilent Technologies 2,14
Alphabet 1,52 (*)
EnCana 1,92
ConocoPhillips 3,24
Schlumberger 2,31
Devon Energy 2,97
CenturyLink 2,94
Activision 1,59 (*)
NCR 2,50
salesforce.com 1,55
Exxon 2,31
Pandora 4,21
PPL 1,75
Jabil Circuit 2,31
Athenahealth 2,64
Senior Housing Properties Trust 2,66
Toyota 2,26
Allegheny Technologies 5,01
Petrobras 3,24
Energy Transfer 3,00
Zillow 2,91
Dollar General 1,73
CIT Group 2,78
Marvell 2,28
Patterson-UTI Energy 2,25
Alcoa 2,98
Red Hat 1,37
BMO 2,00
Huntsman 2,48
Apache 3,00
Occidental 2,49
Adobe 1,49 (*)
Royal Gold 1,69
CBL & Associates 4,15
AT&T 1,74
Verizon 1,94
Willis Towers Watson 2,05
Eldorado Gold 5,12
AutoZone 1,50
Western Digital 2,24
O'Reilly 1,51 (*)
The Kroger Co. 3,05
Citrix Systems 1,77
HSN 3,80
Lennar 2,38
Tenet Healthcare 4,00
Biogen Idec 2,25
Century Aluminum 7,23
Scripps Networks 2,54
RC Cruises 2,69
3M 2,29
Colgate-Palmolive 1,63
Itau Unibanco 3,68
Credicorp 2,12
Lexington Realty Trust 2,93
Tenneco Automotive 2,08
Applied Mat. 1,34
KLA-Tencor 1,88
American Eagle Outfitters 2,26
Lions Gate 3,02
Avnet 2,21
Stericycle 2,89
New Gold 4,63
Computer Sciences 2,70
Southern Company 1,77
BBBY 3,50
Mobileye 2,37
The Blackstone 1,97
Alliant Energy 2,10
General Motors 2,54
Swift Transportation 3,28
Baxter 2,33
Altria 1,43 (*)
Republic Services 1,60
Intel 1,60
TransCanada 1,91
Ferrari 2,72
Iron Mountain 1,61
Clean Harbors 2,52
Seagate 2,35
Hewlett Packard 3,10
Pan American Silver 2,28
VimpelCom 5,76
Kinross Gold 4,78
V.F. 2,34
Cirrus Logic 1,52
Gilead 1,66
Cardinal Health 1,56
Lending Club 3,26
Time Warner 1,64
Frontier 7,24
Broadcom 1,69
HollyFrontier 5,74
State Street 2,03
Vertex 1,85
Prologis 1,51
Kinder Morgan 3,48
Melco Crown Entertainment 4,37
Kimberly Clark 1,60
ACADIA Pharmaceuticals 3,16
BCE 1,96
Paramount Group 4,30
Southwest Airlines 2,33
Delta Air Lines 1,54 (*)
Vale 3,67
Silver Wheaton 2,61
Xylem 1,54
AMC Networks 3,30
Oracle 1,80
AMEX 2,52
S&P Global 1,04
Imperial Oil 2,90
CIENA 2,77
The AES 2,35
Open Text 2,02
Bunge 2,72
SL Green Realty 2,05
S.Copper 3,44
Sherwin-Williams 1,57
Franklin 2,83
Polaris Industries 4,68
Anthem 1,53
Tractor Supply 2,09
Halliburton 2,25
Qorvo 3,07
Genworth Financial 12,10
Phillips 66 1,50
Twenty First Century 3,66
Priceline 1,51
Finisar 1,69
MasterCard 1,49
Waters 1,53
Old Dominion 1,76
LPL Financial 3,37
Spectra Energy 1,65
Office Depot 5,63
Owens-Illinois 3,28
JPMorgan 1,67
GoldmanSachs 2,19
Rite Aid 2,62
H&R Block 2,61
NetApp 3,37
Whole Foods 4,26
Sprouts 3,41
Under Armour 2,60
Donaldson 2,70
Foot Locker 1,04
Cooper 2,08
Cosmetics Fragrance 1,69
QEP Resources 3,09
Archer Daniels 1,91
Cepheid 2,29
GNC Holdings 6,89
Best Buy Co. 2,11
American Capital Agency 3,09
Lululemon Athletica 2,31
J.M. Smucker 1,56
VeriSign 1,54
Cisco 1,59
Agrium 2,11
Ares Capital 2,60
Kirby 2,75
Baidu 1,60
Newmont Mine. 1,80
Albemarle 1,65
Bristol Myers 1,68
Clorox 1,53
Flowers Foods 3,33
KBR 4,66
Campbell Soup 1,66
American Capital 1,79
Allied World 2,74
Allegion 2,63
AIG 1,53
Veeva Systems 1,71
Golar 6,63
LV Sands 2,45
Goodyear 1,56
SYSCO 1,64
Viacom 4,49
AmerisourceBergen 1,62
Palo Alto Networks 2,15
Herbalife 3,25
Cypress Semiconductor 2,49 (*)
Potash 1,85
CVS Caremark 1,59
J.C. Penney 3,27
Aercap 2,62
Goldcorp 1,22 (*)
Murphy Oil 3,31
ONEOK 2,16
EOG 1,77
Newfield 1,85
Pioneer Natural Resources 2,01
Innoviva 3,66
ADP 1,71
Morgan Stanley 1,89
USG 2,34
Dunkin Brands 1,93
T-Mobile 1,72
Howard Hughes 3,25
Methanex 2,82
Toll Brothers 3,71
Match Group 3,96
Splunk 1,72
Ameriprise Financial 3,03
GameStop 4,01
Brocade 3,27
American Homes 4 Rent 1,86
Rackspace Hosting 3,18
International Paper Co 2,10
Marriott International 1,65
Waste Management 1,58
Prospect Capital 4,97
Tiffany 2,22
Cree 5,48
Kohl's 2,53
Western Union 1,94
Williams-Sonoma 4,73
Antero Resources 2,62
Williams Companies 1,64
Yandex 2,39
Canadian Imperial 2,34
HP 1,95 (*)
RenaissanceRe 1,76
Capital One 1,96
Illinois TW 1,51
Illumina 1,44
Mattel 2,99
Range Resources 2,86
Philip Morris 1,87
Torchmark 2,36
AFLAC Incorporated 1,82
SPX 2,50
Intuit 1,56
Robert Half 3,46
Newell Brands 1,53
Tableau Software 3,64
Baker Hughes 2,40
Radian Group 2,23
Opko Health 3,81
CarMax 2,08
Domtar 2,71
Public Service 1,69
Harley-Davidson 2,87
China Unicom 3,31
Suncor Energy 2,90
Ctrip 1,51
Xerox 2,98
CBRE 1,80
The Hain Celestial 3,96
GrubHub 2,34
St. Jude Medical 1,52
Textron 1,52
Agco 2,45
FirstEnergy 2,74
Eastman Chemical 2,53
Gaming and Leisure 2,41
Gartner 1,60
Gap 3,17 (*)
Atlassian 2,69
Transdigm 2,44
Enbridge 2,05
UTX 2,18
Calpine 3,19
Toro 1,94
Sunstone Hotel Investors 2,36
Kate Spade & Company 4,11
Moody's 2,05
Taiwan Semi. 1,32
CNO Financial Group 1,98
Dominion 1,76
BlackRock 3,17
Estee Lauder 1,71
Wal-Mart 2,10
Hormel Foods 1,59
Staples 3,53
Brands 1,71
Maxim 2,02
Ross Stores 1,57
Comerica Incorporated 1,92
Cheniere Energy 1,62
Dick's Sporting Goods 1,95
LinkedIn 2,21 (*)
TMO 1,52
The TJX Companies 2,02
Praxair 2,08
General Electric 1,70
C.H. Robinson 1,72
Macerich 1,74
Loews 2,45
Home Depot 1,57
MAA 1,61
Humana 2,00
Coty 1,72
CME 1,45
Colfax 3,52
Xilinx 1,85
Duke Realty 1,47
Alaska Air 1,99
Nordstrom 3,88
AspenTech 1,94
DuPont 1,81
Signature Bank 2,30
Legg Mason 2,11
Amgen 1,57
Yelp 2,42
Walt Disney 1,52
Macy's 2,45
F5 Networks 2,83
CenterPoint Energy 2,17
Kraft Heinz 1,91
Chubb 1,52
Kellogg 1,69
MetLife 2,27
Align Technology 1,61
Buckeye Partners 2,25
Ford 3,34
Fluor 3,73
CIGNA 2,32
Edwards Lifesciences 1,50
Nuance 4,17
Sina 2,05
Sotheby's 2,38
Snap-On 2,12
Coach 4,40
Zions Ban 1,95
Texas Inst. 1,58
HCP 2,39
Laredo Petroleum 2,34
Vornado Realty Trust 2,19
Amtek 2,32
Dril-Quip 3,07
Abbott 1,67
Valero Energy 1,90
Nucor 2,04
Linear Tech. 1,53
MercadoLibre 1,47
GoDaddy 2,33 (*)
Cabot Oil & Gas 3,12
Sally Beauty Holdings 2,35
Tupperware 2,62
Symantec 2,41
Duke Energy 1,76
CF Industries 4,13
Boardwalk Pipeline Partners 2,34
Ball 1,48
UnitedHealth 1,51
NuStar 3,45
Esterline 3,98
Harman 2,50
Welltower 1,89
Regeneron 2,00
Tenaris 3,54
IDT 2,61
Bruker 2,22
Amdocs 1,74
Danaher 1,54
Omega Healthcare 4,26
Microchip 1,30
Williams Partners 2,17
MMC 1,65
Stifel 3,41
Dcp Midstream 3,42
IDEXX Laboratories 1,34
Hertz 6,01
Akamai 2,09
FMC 3,12
Icahn Enterprises 4,99
Leucadia National 3,17
Mondelēz 1,61
VMware 2,75
Alexion 4,11
Qiagen 1,84
Pitney Bowes 2,22
CBOE 1,86
Mead Johnson Nutrition 2,04
Targa 1,85
World Fuel 2,83
Manulife 2,85
Cenovus 3,50
Netsuite 2,00
Ashland 1,83
Te Connectivity 1,88
Ryder 2,60
Concho 1,98
JetBlue Airways 2,92
Centene 2,11
Oceaneering International 4,75
Liberty Interactive 2,27
Borgwarner 4,86
Core Laboratories 2,24
Alibaba 1,62
Digital Realty 1,56
Aptargroup 1,82
Aqua America 2,31
Whirlpool 1,93
Graco 2,72
Stanley Black & Decker 1,47
Skyworks Solutions 2,38
United Rentals 4,49
Fastenal 2,65
Hexcel 2,50
BankUnited 2,34
Intuitive Surgical 2,22
Celgene 1,45
Hospitality 2,71
Pentair 2,35
MGIC Investment 2,52
Hasbro 1,52
Chunghwa Tele. 4,88
American Water Works 1,62
Infosys 2,55
Valspar 1,62
BioMarin Pharmaceutical 2,40
Canadian Natural Resource 2,20
PNC Financial 1,68
Apollo Group 10,11
Yum! 1,66
Lazard 3,32
Tripadvisor 2,39
Allergan 2,84
CGI 1,90
Aetna 1,57
Smith [A.O.] 1,43
SVB Financial 1,91
Westlake Chemical 2,82
Webster Financial 1,59
NiSource 2,51
UPS 1,66
Invesco 2,26
Anixter 2,66
Canon 5,20
Marathon Petroleum 2,48
General Mills 1,58
W.R. Grace 2,59
Brookdale Senior Living 4,04
E TRADE 1,38
East West Bancorp 1,65
Autonation 3,10
Eagle Materials 2,22
AEP 1,57
Chipotle 3,09
Alnylam 3,12
Expedia 1,47
Reynolds American 1,71
Starz 2,91
Raytheon 1,48 (*)
ConAgra Foods 1,50
Crown Castle International 1,60
Xcel Energy 1,72
Eqt 2,36
China Petro. 3,40
Ralph Lauren 2,99
DISH Network 1,84
Qunar 2,43
Fifth Third Bancorp 1,97
Manpower 2,79
XL 2,40
Consolidated Edison 1,61
Charles Schwab 1,60
Louisiana-Pacific 2,14
Rockwell Automation 2,06
Interoil 2,36
Brown & Brown 1,87
L-3 Communications 1,54
Agnico-Eagle Mines 2,23
PG&E 1,65
Realty ome 1,66
Honeywell 1,56
NTT DoCoMo 3,57
Oge Energy 2,55
Cincinnati Financial 1,60
Bloomin' Brands 3,51
Terex 2,77
UNFI 3,52
Monster Beverage 1,51 (*)
Dolby 1,49
National Fuel Gas 2,80
Flowserve 3,13
Jacobs Engineering 2,34
MSC 2,33
News Corp 2,83
Ubiquiti 1,32
United Continental 1,54
Gulfport 3,21
Team Health 3,09
Envision Healthcare 3,17
Boston Scientific 1,69
First Republic Bank 1,44
Raymond James 1,73
M&T Bank 2,17
Wisconsin Energy 1,68
Brookfield 1,72
BDX 1,51 (*)
Cabela's 2,57
Arris 2,13
Copart 1,51
Westar Energy 1,60
LyondellBasell Industries 1,87
Copa Holdings 2,52
Huntington Ingalls 1,77
Roper Industries 2,21
BRF 3,54
Autodesk 1,53
FMC Technologies 2,72
Edison International 1,67
Fidelity National Financial 1,64
CA 2,13
Kimco Realty 1,74
Flextronics 2,22
Northstar Realty Finance 3,06
Tyson Foods 1,62
Motorola 1,59
UDR 1,68
InterActive 2,26
Kennametal 3,47
SLM 2,70
P&G 1,80
Trimble Navigation 2,12
American Tower 1,51
HIG 1,88
Essex Property Trust 1,67
PACCAR 2,06
FLIR 2,24
Fortinet 1,91
Corning 1,70
Merck 1,61
Eli Lilly 1,51
T. Reuters 1,71
Steel Dynamics 1,61
LabCorp 1,54
Ecolab 1,74
NScorp 1,66
Wabco 1,86
IPG - interpublic 1,80
Discover Financial 1,96
Sempra Energy 1,88
W.P. Carey 2,03
Stryker 1,90
Crown Cork & Seal 1,76
PPG Industries 1,95
BK 1,77
Lam Research 1,49
US Bancorp 1,88
Nielsen Holdings 1,50
TD Ameritrade 1,72
Celanese 1,51
Idex 1,72
Analog Devices 1,56
CSX 1,98
Lowe's 1,53
Boston Properties 2,96
Prudential Financial 1,97
Comcast 1,52
Alkermes 3,42
Fidelity 1,57
RPC 1,80
China Mobile 1,97
Hyatt 3,07
McKesson 3,62
UNP 1,65
International Game Technology 2,07
Graphic Packaging 1,44
Factset Research 2,49
THOR 2,02
Walgreens 2,37
Hancock 2,17
Vantiv 1,61
Zebra 3,18
Weyerhaeuser 1,89
Wesco 2,95
The Progressive 1,92
Hilton 2,20
Nordson 1,52
ServiceNow 2,55
Old Republic 2,29
Cerner 1,63
Ingram Micro 1,69
Spirit Aerosystems 1,58
Lamar Advertising 1,54
The Travelers Companies 1,50
The Allstate 1,60
Live Nation 1,83
DENTSPLY Sirona 1,53
Six Flags 2,07
Extra Space Storage 1,52
Owens Corning 2,45
Take-Two Interactive Software 1,57 (*)
Wendy's Company 1,86
Hologic 1,56
EXPD 1,76
Jones Lang Lasalle 3,01
Regions Financial 2,04
Incyte 1,82
Prosperity Bancshares 2,20
CommVault Systems 2,09
Tesoro 1,65
RBC 2,11
Spirit Airlines 2,84
Delphi Automotive 2,54
Validus 2,02
Ultimate 1,72
Zimmer Biomet 1,55
ICE 2,13
HCA Holdings 1,47 (*)
Omnicom 1,66
Constellation Brands 1,82
Gentex 2,87
Mettler-Toledo 2,40
Hess 3,00
Zoetis 1,55
Arthur J. Gallagher 1,98
TSYS 1,92
Liberty Property 2,00
Rayonier 3,79
Msci 1,44
PVH 2,46
Principal Financial 1,76
Assured Guaranty 2,18
Allscripts Healthcare Solutions 2,29
Lennox 1,61
Northern Trust 1,78
Ingersoll-Rand 2,52
Dr Pepper Snapple 1,55
Cadence Design Systems 1,58
Helmerich & Payne 2,10
D.R. Horton 2,00
Mohawk Industries 1,56
Jazz Pharmaceuticals 3,07
Martin Marietta Materials 1,58
Dover 2,46
Church & Dwight 1,68
Hanesbrands 2,79
Eaton 2,15
First Horizon National 1,99
LKQ 1,99
Aon 1,52
RLJ Lodging 3,83
People's United Financial 1,91
Janus Capital Group 2,16
Valmont 2,02
Parker 2,01
Quanta Services 2,16
Molson Coors Brewing 1,47
Level 3 1,96
Cintas 1,52
BB&T 1,87
Express Scrip. 2,00
Arch Capital 1,78
Teledyne Technologies 2,33
Lasalle Hotel 2,95
Reliance Steel & Aluminum 2,10
Sealed Air 1,54
Aimco 1,54
Equifax 1,50 (*)
Atmos Energy 1,62
Teradyne 1,87
ITT 2,53
W.R. Berkley 2,09
Popular 2,11
Enterprise Prod. 2,19
BNS 2,28
ViaSat 2,03
KeyCorp 2,48
Exelon 2,72
Magna International 2,35
Genesee & Wyoming 2,77
Sprott Physical Gold Trust 2,76
Cinemark 2,63
Avalonbay Communities 1,59
Genuine Parts 2,41
J.B. Hunt 1,99
APD 1,47
T. Rowe Price 3,78
The Garden 2,08
Wyndham Worldwide 2,24
Weingarten Realty 2,33
MGM 1,55
Rockwell Collins 2,99
Lincoln Electric 2,25
IPG Photonics 3,06
Vereit 2,91
Global Payments 1,58 (*)
RPM 2,25
PolyOne 2,39
Reinsurance 1,87
Dst 1,88
Varian Medical 1,92
Middleby 1,87
Unum 2,00
PerkinElmer 1,62
Sonoco 1,72
Spectrum Brands 1,98
McCormick 1,51
Chimera Investment 3,16
Ugi 1,78
Itc 1,73
DTE Energy Co 1,61
Acuity Brands 1,49
Arrow 1,89
Masco 1,47
Commerce Bancshares 1,84
ANSYS 1,74
RR Donnelley 2,56
Healthsouth 2,48
Alexandria 2,32
Aecom 2,37
Avery Dennison 1,55
Two Harbors Investment 3,54
Annaly Capital M. 3,83
Verisk Analytics 1,61
Lear 1,41
SBA Communications 1,53
Panera Bread 1,66
Columbia 2,70
DDR 2,31
Fiserv 1,52
HBAN 3,07
Henry Schein 1,55
Lincoln National 1,93
Northrop Grumman 1,55 (*)
Rogers Communications 3,80
TELUS 3,36
Turquoise Hill Resources 6,77
Ventas 3,71
Synovus Financial 4,33
Brinker 2,40
Kansas City Southern 2,70
Equinix 1,51 (*)
C.R. Bard 1,80
Scana 1,53
Seattle Genetics 1,68
Quintiles Transitional 1,49
SEI Investments 1,55
Everest Re 2,39
Dun & Bradstreet 1,62
Packaging 1,74
Umpqua 2,68
Realogy 3,11
Federal Realty 2,29
Vulcan Materials 1,51 (*)
WhiteWave 1,67
Genpact 2,52
Wabtec 1,85
Fortune Brands 1,56
Mednax 1,83
Assurant 1,53
Amphenol 1,86
Kilroy Realty 1,89
American Campus 1,58
Brunswick 2,27
Harris 1,87
PTC 1,82
Flavors & Fragrances 2,11
Allison Transmission 2,11
Crane 2,39
Visteon 2,67
Axis Capital 1,86
Regency Centers 1,95
Kar Auction Services 2,10
Teleflex 1,80
Camden 2,05
Tanger Outlet 2,07
Bemis 1,78
Jack Henry & Associates 1,77
Magellan 2,28
Markel 4,89
Taubman 2,57
Enersys 2,48
Broadridge 1,78
Mdu Res 1,98
REGAL 2,71
CWB 2,61
Ingredion 1,51
Newmarket 4,76
Scotts Miracle-Gro 1,57
Wex 2,52
Douglas Emmett 1,65
Frost 2,24
Bio-Rad 1,84
Federated Investors 2,38
BOK Financial 2,48
Gildan 2,52
CDW 1,76
Constellium 6,98
CalAtlantic 2,41
Carbo 6,44
AMD 2,91
WisdomTree Investments 2,94
ST Modwen 14,49
Standard Chartered 2,89
B. Petroleum 2,24
Capita 3,02
Tullow Oil 3,06
Mitie Group 5,84
easyJet 2,61
Barclays 1,50 (*)
Aberdeen Asset Management 2,66
Anglo American 1,52 (*)
Shaftesbury 1,24
B.A. Tobacco 1,35
G4S 2,31
M. & Spencer 3,15
BHP Billiton 3,27
Thomas Cook Group 5,83
Merlin Entertainments 2,09
AMEC 3,81
Aggreko 3,61
Sabmiller 1,41
Drax 4,56
William Hill 3,21
Glencore 1,58
Weir 2,07
Inmarsat 2,08
Burberry 2,35
AstraZeneca (UK) 1,28
Sainsbury 4,71
Wolseley 1,57
Investec 1,89
HSBC 2,45
Rio Tinto 2,46
Tesco 1,65
Carnival 1,30
Man Group 1,79
Sports Direct International 5,01
Ocado 4,20
Hikma Pharmaceuticals 1,54
Vodafone 2,00 (*)
Beazley 2,60
Pearson 3,43
Polymetal International 2,77
Diageo 1,83
GlaxoSmithKline 2,00
Morrison S. 2,78
Samsung 5,99
Persimmon 2,23
TalkTalk Telecom 3,34
British Foods 1,94
Admiral 1,20
Old Mutual 1,94
Land Securities 1,76
UBM 2,10
Greencore 8,71
Regus 1,90
IG Holdings 1,50
Saga 3,78
Centamin 1,84
RSA Insurance 2,31
Carillion 4,18
Great Portland Estates 3,19
Filtrona 3,73
RBS 1,52 (*)
Antofagasta 4,44
Electrocomponents 2,72
Lloyds 1,85
SIG 8,72
Hammerson 1,72
Next 2,18
Greene King 2,60
Standard Life 2,02
Mondi 1,36
Micro Focus 1,36
Dixons Carphone 2,19
Rotork 2,72
Balfour Beatty 2,02
Smiths 1,88
British Land 1,86
Unilever 1,36
Pagegroup 5,16
Petrofac 3,19
RIT Capital Partners 20,48
Worldpay 3,40
Redrow 5,22
Royal Dutch S. 2,18
Go-Ahead 7,59
Hays 1,79
Debenhams 3,79
Ladbrokes 2,87
Jupiter Fund Management 2,23
Rolls-Royce 3,16
Tate & Lyle 2,15
Just Eat 2,82
WPP 1,43
Kingfisher 2,14
Bovis Homes Group 5,19
Berkeley Group 2,34
Booker 1,76
BBA Aviation 3,07
BT 1,81
Provident Financial 2,32
Fresnillo 1,74
J. Matthey 1,79
Cobham 3,66
Domino's Pizza Group 4,85
Wood 2,15
Bunzl 1,20
LGEN 1,85
Meggitt 2,48
Capital & Counties Properties 2,27
Cairn Energy 3,48
Greggs 3,97
Serco 4,94
Direct Line 6,07
Berendsen 1,84
Taylor Wimpey 2,43
Renishaw 4,59
SSE 2,00
First 3,81
Ryanair 5,80
Severn Trent 1,40
Bellway 2,13
Victrex 4,92
BTG 4,13
Moneysupermarket 3,35
Aviva 1,87
Vedanta 2,66
St James's Place 2,04
Ultra Electronics 4,79
Intu Properties 2,72
Halfords 5,12
Rightmove 1,91
IMT 1,16
British Sky 1,96
Stagecoach 5,17
RB 1,61
Centrica 3,53
Compass 1,14
3i 1,15
IAG 3,03
Rentokil Initial 1,04
Prudential 1,73
Barratt Developments 1,64
Travis Perkins 2,11
Hargreaves L. 1,61
Ashtead 1,19
Evraz 2,63
Whitbread 1,62
Halma 4,45
WH Smith 2,29
ICAP 1,77
IMI 2,81
Shire 1,92
Homeserve 3,68
Royal Mail 1,44
Marston's 7,13
Britvic 2,51
Lancashire 7,95
Spirax-Sarco Engineering 1,55
Mitchells&Butlers 4,98
Schroders 1,85
InterContinental Hotels 1,58
SEGRO 1,36
Hiscox 1,93
LSE 1,34
Spectris 2,95
Smith 1,49
Experian 1,56
Intermediate Capital 1,57
United Utilities 1,37
Derwent London 1,83
Savills 6,25
Atkins 1,69
DMGT 2,27
Intertek 1,96
Cineworld 4,64
DCC 1,72
Babcock International 2,34
Ashmore 3,43
BAE Systems 1,71
GKN 2,23
Henderson 2,61
Inchcape 1,90
Informa 1,58
ITV 2,00
National Grid 1,37
Pennon 1,68
Phoenix Holdings 4,01
Reed Elsevier 1,12
Sage 1,57
SNN 1,27
Croda International 1,52
Howden Joinery 2,22
Close Brothers Group 2,32
National Express Group 4,38
Mediclinic 4,35
Crest Nicholson 6,38
Pets at Home 8,62
E.ON 4,78
Commerzbank 7,00
BMW 2,15
D. Lufthansa 3,05
Suedzucker 2,04
Bayer 3,04
KUKA 5,97
ThyssenKrupp 2,37
Software 1,61
Hugo Boss 2,66
MAN 1,94
Volkswagen 1,41
Adidas 1,96
BASF 2,12
Osram 1,54
Heidel. Cement 1,80
Aixtron SE NA 5,60
RWE 3,29
LANXESS 2,19
K+S 5,95
Aurubis 1,81
Brenntag 1,86
ProSiebenSat.1 2,64
Salzgitter 3,45
Infineon 1,27
Deutsche Euroshop 1,71
LEONI 2,80
Nordex 2,23
Aareal Bank 5,47
Puma 7,68
Deutsche Telekom 2,03
Stada Arzneimittel 1,63
Linde 2,00
DeutscheBörse 3,62
Merck 1,47
Porsche 1,55
Axel Springer 1,77
SMA Solar Technology 5,67
Allianz 2,67
Continental 2,26
Bilfinger Berger 8,87
Fresenius Med 1,95
Zalando 4,61
Deutsche Pfandbriefbank 8,45
Fresenius 1,56
Gerresheimer 1,60
Klockner 2,79
Wirecard 1,53
Jungheinrich 5,03
Rheinmetall 1,95
EADS 2,43
Munich Re 1,76
Daimler 1,93
Diebold Nixdorf 2,42
ElringKlinger 5,08
Henkel 1,58
SAP 1,87
Duerr 2,70
NORMA Group 5,27
Siemens 1,74
QIEN 1,65
Metro 4,55
Deutsche Post 1,81
SGL 9,61
Krones 2,44
TUI 4,76
Symrise 1,70
Hochtief 1,61
Deutsche Wohnen 1,56
Morphosys 4,08
GEA 1,42
Drägerwerk 9,45
Dialog Semiconductor 2,06
Freenet 2,33
Fraport 2,27
DMG Mori Seiki 1,63
Vonovia 2,09
United Internet 2,05
LEG 1,90
Hannover Re 1,79
Wacker 4,69
Rational 3,69
Beiersdorf 1,68
MTU 1,57
Rhoen Klinikum 2,23
Fuchs Petrolub 2,23
T Immobilien 3,11
Société Générale 2,61
Air France-KLM 8,40
ENGIE 3,65
EDF 4,67
Vinci 1,33
Carrefour 3,05
Neopost 8,39
Casino 3,72
Accor 2,00
Michelin 1,63
Total 1,43 (*)
Air Liquide 2,21
BNP Paribas 2,20
Renault 2,34
Natixis 4,84
Sanofi-aventis 2,23
Teleperformance 1,28
Eutelsat 3,28
Zodiac 2,32
Hermes Intl 1,58
VICAT 3,86
Loreal 1,50
Crédit Agricole 2,29
Peugeot Citroën 2,97
Rubis SCA 1,36
Numericable 4,23
STMicroelectronics 2,09
Ingenico 3,23
Alstom 2,57
Danone 1,83
Technip 3,31
Biomerieux 1,52
LVMH 1,92
Iliad 5,60
Schneider Elec. 2,11
Vivendi 2,25
Gemalto 3,00
Gaztransport & Technigaz SA 4,69
Euler Hermes 2,66
Bouygues 2,05
Essilor 2,02
JCDecaux 3,51
Eurofins Scientific 1,85
Remy Cointreau 3,18
Pernod Ricard 1,82
Saint-Gobain 2,09
PPR 1,97
Groupe Eurotunnel 2,09
TF1 3,49
Faurecia 2,31
Orpea 1,53
Ubisoft 1,80
Safran 1,89
Bureau Veritas 3,69
Ipsos 5,18
Edenred 2,43
Orange 2,89
Sodexo 1,62
SES 2,31
Publicis 1,95
Scor 2,54
Gecina 1,72
Fonc des Regions 2,31
Icade 3,93
Bic 2,06
Suez 2,06
Technicolor 3,31
Ipsen 2,09
Atos Origin 1,26
Lagardere 2,22
Veolia 2,45
Havas 5,35
Imerys 2,35
Thales 1,84
Valeo 1,95
Korian 2,46
Christian Dior 1,83
Alten 1,94
Rallye 5,50
Rexel 2,96
Plastic Omnium 2,05
Arkema 2,08
Mercialys 5,16
Capgemini 1,96
Axa 2,13
Nexity 1,93
CNP Assurances 2,02
ADP 1,94
Altran Technologies 1,53
Bollore 3,24
Dassault System 1,96
Eiffage 1,31
Eurazeo 2,34
Klepierre Reit 2,22
Legrand 1,72
M6 Metropole Tel 2,51
Nexans 1,78
Wendel 1,94
A2A 2,40
Atlantia 1,79
Autogrill 3,34
Azimut Holding 3,83
Banca Generali 5,28
B. Popolare 8,18
Buzzi Unicem 1,43
Campari 1,51
Danieli & C 7,43
De'Longhi 4,69
Enel 2,03
Eni 2,76
ERG 6,92
Exor 2,72
CNH Industrial 2,99
Leonardo-Finmeccanica 2,70
Generali 3,71
Grupo BPER 9,11
Salini Impregilo 7,87
Intesa 3,57
Luxottica 3,02
Mediaset 2,88
Mediobanca 2,96
Prysmian 1,51
Recordati 1,76
Saipem 5,35
Salvatore Ferragamo Italia 2,46
Snam 1,83
Telecom Italia 2,72
Tenaris 3,17
Terna - Rete 1,75
Tods 7,50
UBI 5,90
Unipol 6,64
Yoox 2,55
Brembo 4,94
Iren 13,10
Moncler 2,66
UnipolSai 13,81
Intesa Sanpaolo 10,73
Poste Italiane 8,28
OVS 9,64
C&C 10,81
CRH 2,04
Kerry Group 6,47
Kingspan 7,49
Paddy Power Betfair 11,38
Smurfit Kappa 6,57
China Longyuan Power 3,19
Tingyi 3,36
Tencent 2,68
Li & Fung 5,09
Dongfeng Motor 2,60
Bank Of China 5,70
Geely Automobile 2,91
China Life 3,02
Ping An 3,77
China Unicom 7,52
China Resources 7,33
Huaneng Power 4,15
ESPRIT 6,36
CNOOC 7,30
Belle Int'l 3,82
Tsingtao Brewery 3,98
Zhongsheng Group 2,74
ZTE 3,56
China Agri-Industries 7,15
Beijing Enterprises 9,17
Hang Seng Bank 5,59
CLP 2,27
China Coal 4,78
Swire Pacific 7,46
Cathay Pacific 10,24
HSBC 3,52
Bankcomm 3,42
Anhui Conch Cement 2,85
Kunlun Energy 3,38
Franshion Properties 12,50
Shanghai Industrial 6,77
CR Power 9,75
MTR 2,61
China Mobile 6,09
Hengan Int'l 3,13
PetroChina 3,97
Wharf 6,27
China Telecom 7,74
China Railway 3,61
AIA 5,09
New World Dev 6,03
Bank of E.Asia 5,42
CITIC Pacific 8,18
Jiangxi Copper 3,40
China Mer Hold 8,53
China Shenhua 3,32
HKEx 5,67
China overseas 5,73
Henderson Land 6,98
HK & China Gas 7,56
BOC 6,17
Guangdong Investment 4,90
Fosun International 6,04
Hang Lung 8,11
Kerry Properties 2,39
Sino Land 5,89
SHK 6,04
Sinopec 3,56
CK Hutchison 8,66
Power Assets 5,98
CCB 3,50
China Res Land 3,72
PSBC 4,22
Carlsberg 1,91
Chr. Hansen 1,72
Coloplast 1,77
Danske Bank 1,93
DSV 1,68
FLSmidth 5,01
Genmab 1,07
GN Store 1,77
H Lundbeck 1,86
Jyske Bank 1,86
Maersk 2,18
NKT Holding 4,00
Novo Nordisk 2,56
Novozymes 1,90
PANDORA A/S 1,39
Sydbank 7,29
TDC 2,58
Topdanmark 1,63
Tryg 1,51
Vestas 1,30
William Demant 2,81
ISS 1,69
Royal Unibrew 2,66
DFDS 3,01
Aalberts Industries 2,32
Aegon 5,90
Ahold Delhaize 1,99
AkzoNobel 1,67
Aperam 1,51 (*)
ARCADIS 3,95
ArcelorMittal 3,70
ASM 1,66
ASML 1,44
BAM 9,72
Boskalis 2,23
csm 5,45
Delta lloyd 4,92
DSM 2,01
Eurocommercial 2,25
Fugro 6,96
Heineken 2,06
ING 2,75
KPN 6,81
NN Group 5,50
Philips 1,91
PostNL 4,98
Randstad 2,48
RDS 2,27
Relx 1,89
SBM Offshore 3,18
TomTom 2,36
Unilever 2,21
Vopak 1,94
Wereldhave 4,91
Wolters Kluwer 1,85
GrandVision 4,06
OCI 5,36
ABN AMRO 5,45
Unibail-Rodamco 1,51
Altice 1,90
Asseco Poland 7,05
Bank Pekao 2,92
Bank Zachodni WBK 4,17
mBank 5,83
Citi Handlowy 5,24
Eurocash 4,94
JSW 3,05
Kernel Holding 8,15
KGHM Polska Miedź 3,51
PGE 7,83
PGNiG 7,91
PKN Orlen 2,16
PKO Bank Polski 3,06
PZU 6,18
Tauron 7,82
Orange Polska 6,75
Amer Sports 1,85
Cargotec 2,46
Elisa 1,84
Fortum 2,80
Huhtamaki 1,70
Kemira 2,51
Kesko 1,48
Kone 1,56
Konecranes 4,79
Metso 2,72
Neste Oil 1,86
NokianRenkaat 3,10
Nordea Bank 2,28
Orion 2,01
Sampo 2,55
Sponda 8,77
Stora Enso 2,55
TeliaSonera 5,04
Tieto 1,44
UPM 1,61
Wärtsilä 1,76
YIT 5,60
Valmet 5,26
AB Inbev 2,16
Ackermans 4,85
Ageas 2,17
Befimmo 9,52
Bekaert 2,48
Proximus 2,27
Cofinimmo 4,55
Colruyt 1,84
D'ieteren 3,65
GBL 1,66
KBC Group 1,94 (*)
Orange Belgium 4,62
Solvay 2,25
Telenet 2,18
Tessenderlo Chemie 3,72
UCB 2,63
Umicore 1,44
Bpost 2,50
ABB 1,57
Alfa Laval 2,32
Assa Abloy 1,57
AstraZeneca 1,55
Atlas Copco 1,49
Autoliv 2,22
Betsson 2,65
Boliden 1,45
Castellum 1,57
Electrolux 1,69
Elekta 2,67
Ericsson 2,93
Fabege 1,61
Getinge 2,85
H&M 2,08
Handelsbanken 1,63
Hexagon 1,67
Holmen 1,35
Hufvudstaden 1,63
Husqvarna 1,21
ICA Gruppen 1,74
Industrivarden 2,55
Intrum Justitia 2,18
Investment Kinnevik 2,17
Investor 1,83
Loomis 2,29
Lundin Mining 2,67
Lundin Petroleum 2,06
Millicom 6,76
Modern Times 5,18
NCC 2,33
Nordea Bank 1,90
Ratos 6,41
Sandvik 2,03
SCA 1,86
SEB 1,76
Securitas 1,54
Skanska 1,31
SKF 2,52
SSAB 5,22
Swedbank 1,60
Swedish Match 1,50
Tele2 3,82
TeliaSonera 2,63
Trelleborg 1,50
Volvo 5,25
Sobi 1,99
Wallenstam 5,41
BillerudKorsnäs 2,99
Peab 2,05
ABB 2,31
Actelion 1,32
Adecco 2,39
Aryzta 4,68
Baloise 1,80
Clariant 2,42
Credit Suisse 3,18
Dufry 3,07
Galenica 2,94
GAM Holding 5,44
Geberit 1,47
Georg Fischer 1,56
Givaudan 1,64
Helvetia 2,37
Holcim 2,69
Julius Baer 2,29
Kuehne + Nagel 1,79
Logitech 3,24
Lonza 1,63
Nestlé 2,24
Novartis 1,98
Oerlikon 4,16
Panalpina Welttransport 2,98
Pargesa 2,12
Partners 1,44
PSP Swiss 1,74
Richemont 3,23
Roche 2,01
Schindler 1,55
SGS 2,03
Sika 1,39
Sonova 1,69
Straumann 1,25
Sulzer 2,88
Swatch 4,20
Swiss Life 2,00
Swiss Prime Site 1,77
Swiss Re 1,84
Swisscom 1,92
Syngenta 1,76
Temenos 1,32
Valiant 5,29
EMS 2,91
Zurich Fin. 1,94
Sunrise 2,99
AMS AG 3,19
DKSH 2,26
Bela 10,86
EEE 4,40
ELLAKTOR 15,88
ELPE 10,45
EDP 6,72
HTO 5,15
EDP Renovaveis 4,24
Galp Energia 5,80
MOH 11,98
Jerónimo Martins 3,26
MYTIL 14,48
Sonae 29,23
OPAP 10,66
Nos SGPS 6,62
CTT Correios 5,03
Medibank 8,13
Origin Energy 5,57
Woodside Petroleum 2,81
Orica 3,98
BEN 2,81
Santos 8,31
GWA 7,00
Woolworths 3,02
ALS 5,06
APA 3,54
Flight Centre 2,77
BHP Billiton 3,60
Iluka Resources 6,40
AGL Energy 2,12
Wesfarmers 2,05
Coca-Cola Amatil 2,95
TPG 2,33
Bank of Queensland 2,66
Sandfire Resources 3,99
Qube 12,93
Regis Resources 10,40
CSL 2,07
Worleyparsons 7,24
Amcor 2,00
CBA 2,08
CIMIC Group 1,40
Spark New Zealand 5,83
Oil Search 2,84
Fairfax Media 10,62
SGM 6,49
Aurizon 4,29
Abacus 13,91
Monadelphous 5,53
OZ Minerals 6,59
MQA 4,03
Rio Tinto 2,74
Brambles 2,52
BlueScope Steel 2,59
Platinum MGM 5,99
Mineral Resources 5,45
Fortescue Metals 6,09
Newcrest Mining 3,18
JB Hi-Fi 1,39
Super Retail Group 4,94
Macquarie 2,21
Ramsay Health Care 1,91
Metcash 9,60
Perpetual 4,10
Qantas Airways 9,64
Caltex Australia 2,06
Alumina 13,72
Tatts Group 5,51
Sydney Airport 2,89
ASX 1,46
QBE Insurance 4,34
Sonic healthcare 1,83
LendLease 2,15
Challenger 2,97
Ansell 2,19
Computershare 2,93
BWP Trust 12,45
Cochlear 1,50
Downer Edi 5,59
carsales 2,53
Seven Holdings 5,86
Henderson 5,25
Resmed 3,56
Primary 5,07
Telstra 3,86
ANZ 2,55
WBC 2,39
CSR 8,33
Crown 3,07
IOOF 2,32
Aristocrat 1,27
Stockland 4,24
Goodman Group 2,76
James Hardie 1,49
Transurban 2,65
Incitec Pivot 7,10
Spark 8,69
Insurance Australia 5,52
Tabcorp 4,03
Navitas 5,78
Seek 1,94
Dexus Property 13,10
Treasury Wine Estates 1,82
NAB 2,53
Scentre Group 4,26
The Star Entertainment Group 3,34
Suncorp-Metway 2,49
AMP 5,71
AusNet 12,22
Harvey Norman 5,80
Investa Office Fund 4,40
Vicinity Centres 6,34
Fletcher Building 2,96
Abertis 3,64
Acciona 3,00
Acerinox 1,71
ACS 4,12
Amadeus IT Holding 1,81
Banco de Sabadell 17,54
Banco Popular 27,01
Bankinter 6,36
Bbva 3,74
BME 4,55
Caixabank 8,92
DIA 3,65
Ebro Foods 1,95
Enagás 2,26
Endesa 5,28
Ferrovial 2,65
Fomento 4,79
Gamesa 1,89
Gas Natural 3,86
Gestevision Telecinco 1,91
Grifols 3,14
Grupo OHL 8,52
IAG 4,37
Iberdrola 6,63
Inditex 1,53
Indra Sistemas 4,21
Mapfre 8,07
Red Electrica 1,57
Repsol YPF 5,84
Sacyr Vallehermoso 10,73
Santander 5,09
Tecnicas Reunidas 2,33
Telefónica 5,57
Viscofan 2,93
Bankia 13,63
Aena 2,30
NH Hoteles 4,98
Almirall 10,20
Cellnex 4,36
DnB NOR 3,56
DNO Int. 4,97
Gjensidige 1,89
Marine Harvest 1,40
Norsk Hydro 2,34
Orkla 3,16
PGS 5,14
Schibsted 2,44
SeaDrill 5,20
Statoil 2,03
Storebrand 4,59
Subsea 7 2,35
Telenor 1,99
TGS 7,81
Yara Intl 2,91
Aker 6,64
Andritz 2,89
Conwert 5,40
Erste Group 1,90
Immofinanz 9,56
OMV 7,86
Raiffeisen 7,40
Schoeller-Bleck 6,83
Tel. Austria 7,99
Verbund 8,15
VIG 8,32
Voestalpine 4,22
WienerBerger 2,00
Zumtobel 6,45
Oesterreichische Post 3,19
UNIQA 5,18
CA Immo 10,01
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,84 (*)
Aur 0,48 (*)
Gaze naturale 0,69 (*)
Argint 1,37 (*)
Petrol Brent 0,81 (*)
Păcură 1,25 (*)
Grâu 1,25 (*)
Cupru 2,28 (*)
Zahăr 0,88 (*)
Cafea 0,53 (*)
Porumb 1,68 (*)
Cacao 0,72 (*)
Platină 0,68 (*)
Bumbac 0,89 (*)
Paladiu 1,67 (*)
Boabe de Soia 0,67 (*)
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,17 (*)
UK 100 0,20 (*)
Germania 30 0,38 (*)
Japonia 225 0,67 (*)
Italia 40 0,93
Hong Kong 50 1,30
Nasdaq 100 0,09 (*)
SUA 500 0,17 (*)
Grecia 20 4,03 (*)
ASX 200 0,37 (*)
Franţa 40 0,34 (*)
Olanda 25 0,29 (*)
Spania 35 0,69 (*)
Europe 50 0,67 (*)
Danemarca 20 2,40 (*)
Austria 20 2,94 (*)
Swiss 20 0,87 (*)
Germany MCap 7,36 (*)
Suedia 30 1,75
Norvegia 25 0,44 (*)
Polonia 20 1,75
Forex
Nume Puncte Trader per 4.000 lei
EUR/USD 0,07 (*)
USD/JPY 0,15 (*)
USD/CHF 0,40 (*)
USD/CAD 0,10 (*)
USD/NOK 1,26
EUR/JPY 0,20 (*)
EUR/CAD 0,34
EUR/CHF 0,65
EUR/AUD 0,30 (*)
EUR/SGD 0,66
EUR/GBP 0,21 (*)
EUR/SEK 0,78
EUR/NOK 0,71
EUR/NZD 0,61 (*)
GBP/USD 0,15 (*)
GBP/JPY 0,20 (*)
GBP/CAD 0,40 (*)
GBP/AUD 0,20 (*)
NZD/USD 0,50 (*)
AUD/NZD 0,58
AUD/USD 0,25 (*)
GBP/CHF 0,56
GBP/NZD 0,51
GBP/SEK 0,91
GBP/DKK 0,94
GBP/NOK 0,73
AUD/JPY 0,65
AUD/CHF 0,95
AUD/CAD 0,80
AUD/SGD 0,97
CHF/DKK 0,40
CHF/SEK 0,64
CHF/JPY 0,42 (*)
CHF/NOK 0,76
CAD/JPY 0,78
CAD/CHF 1,09
NZD/CHF 1,00
NZD/JPY 1,23
DKK/NOK 1,09
SEK/NOK 1,95
Bitcoin 7,92
USD/SGD 0,44
EUR/TRY 0,45
EUR/MXN 0,65
USD/PLN 1,32
USD/TRY 0,54
USD/SEK 0,76
USD/CNH 0,29
EUR/PLN 1,29
USD/RUB 0,78 (*)
USD/HKD 0,21
USD/DKK 0,20
EUR/CZK 1,83
USD/CZK 1,26
USD/HRK 1,51
EUR/HUF 2,12
USD/HUF 1,47
USD/ZAR 0,88
USD/RON 1,78
USD/MXN 1,30
Opțiuni
Nume Puncte Trader per 4.000 lei
Call 100, | oct. | Apple 15,28 (*)
Call 105, | oct. | Apple 26,54 (*)
Put 105, | oct. | Apple 91,68 (*)
Put 110, | oct. | Apple 24,01 (*)
Call 125, | oct. | Facebook 25,50 (*)
Put 125, | oct. | Facebook 40,34 (*)
Call 130, | oct. | Facebook 15,16 (*)
Put 130, | oct. | Facebook 13,27 (*)
Put 440, | oct. | Olanda 25 64,65 (*)
Call 445, | oct. | Olanda 25 29,51 (*)
Put 445, | oct. | Olanda 25 56,03 (*)
Call 450, | oct. | Olanda 25 35,58 (*)
Put 450, | oct. | Olanda 25 41,02 (*)
Call 460, | oct. | Olanda 25 62,41 (*)
Call 760, | oct. | Alphabet (Google) 36,25 (*)
Put 760, | oct. | Alphabet (Google) 109,62 (*)
Put 770, | oct. | Alphabet (Google) 68,12 (*)
Call 775, | oct. | Alphabet (Google) 57,02 (*)
Put 2150, | oct. | SUA 500 35,88 (*)
Put 2160, | oct. | SUA 500 41,59 (*)
Call 2190, | oct. | SUA 500 80,92 (*)
Call 2200, | oct. | SUA 500 92,38 (*)
Put 4350, | oct. | Franţa 40 43,44 (*)
Call 4400, | oct. | Franţa 40 44,50 (*)
Put 4400, | oct. | Franţa 40 43,16 (*)
Call 4450, | oct. | Franţa 40 48,13 (*)
Put 4450, | oct. | Franţa 40 42,53 (*)
Call 4500, | oct. | Franţa 40 44,78 (*)
Put 4500, | oct. | Franţa 40 40,08 (*)
Call 4550, | oct. | Franţa 40 76,88 (*)
Put 10350, | oct. | Germania 30 70,37 (*)
Call 10400, | oct. | Germania 30 45,15 (*)
Put 10400, | oct. | Germania 30 64,02 (*)
Put 10450, | oct. | Germania 30 72,87 (*)
Call 10500, | oct. | Germania 30 55,20 (*)
Call 10550, | oct. | Germania 30 65,47 (*)
Call 10600, | oct. | Germania 30 72,42 (*)
Put 10600, | oct. | Germania 30 100,54 (*)
Call 16000, | oct. | Italia 40 86,35 (*)
Put 16000, | oct. | Italia 40 87,85 (*)
Call 16500, | oct. | Italia 40 66,04 (*)
Put 16500, | oct. | Italia 40 73,64 (*)
Call 17000, | oct. | Italia 40 111,31 (*)
Put 17000, | oct. | Italia 40 68,68 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,21
USO-Oil Fund 2,76
UNG-Gas Fund 3,61
OIH-Oil Service 3,45
Commodity Index Fund 4,02
ETFS Gold 1,70
Volatilitate VXX 5,90
iShares EU50 3,34
ERX 1,21
SPY 0,28
iShares AEX 0,89
iShares FTSE 1,48
GDX 2,28
AGQ 2,51
SPDR ASX 50 2,19
JNK 2,19
VNQ 1,63
XME 1,52
DIA 1,71
LQD 1,96
FXE 0,37
ACWI 1,87
EFA 2,21
EDC 1,09
FAZ 2,85
iShares DAX 1,97
Lyxor CAC 2,07
SPDR ASX 200 2,38
iShares R2000 1,38
XLY 1,64
XOP 3,40
TZA 3,00
TLT 1,76
EWW 2,91
XLE 2,42
RSX 3,75
DVY 1,65
QID 5,80
iShares Japan 2,41
iShares EEM 0,81
XLB 1,90
VTI 1,63
XLK 1,48
XLF 2,09
SPDR EURO 50 2,46
QQQ 0,25
VWO 2,41
SPXU 4,35
EWH 1,83
TWM 5,93
IJR 1,62
SDS 2,46
SPXL 1,35
iShares China 1,59
MDY 1,61
EWZ 0,90
XRT 2,08
EWT 3,85
XLP 1,70
iShares Korea 2,25
FAS 1,73
IWF 1,55
TBT 5,10
VGK 2,27
XLU 1,65
IYR 1,63
SH 4,23
TNA 1,51
SSO 1,42
BND 2,04
IAU 3,17
HYG 2,19
XLV 1,54
UPRO 1,37
XHB 2,08
IWO 1,69
QLD 1,40
XLI 1,73
IWN 1,83