TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 92.000 lei, veți primi 16,93 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,92 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,92 (*)
Germania 30 0,35 (*)
Gaze naturale 0,68 (*)
Petrol Brent 0,44 (*)
USD/JPY 0,20 (*)
Aur 0,45 (*)
GBP/USD 0,18 (*)
UK 100 0,11 (*)
EUR/USD 0,08 (*)
USD/ZAR 1,03
Argint 1,77 (*)
Păcură 0,93 (*)
Call 120, | dec. | Facebook 39,34 (*)
EUR/JPY 0,27 (*)
Japonia 225 0,71 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
China Mobile 7,97
CNOOC 8,03
Geely Automobile 10,72
Fairfax Media 13,89
Origin Energy 5,55
China Resources 8,74
UniCredit 3,51
Medibank 8,81
SAP 2,30
Tesla Motors 1,75 (*)
Ascena Retail 10,03
Apple 1,72 (*)
Pandora 5,30
Pan American Silver 2,63
Facebook 1,74 (*)
Cirrus Logic 1,88
Atlassian 3,74
Whiting Petroleum 4,82
GoPro 2,43 (*)
AspenTech 2,04
Silver Wheaton 4,41
Enersys 2,58
Coach 5,20
Amazon 1,77 (*)
Sina 2,52
SunPower 12,37
China Petro. 4,16
Autodesk 1,84
NVIDIA 1,33
Allegheny Technologies 6,26
Delphi Automotive 3,33
Bank Of America 1,67
Fiat 6,18
VeriFone 5,31
Chicago Bridge & Iron 4,77
Cincinnati Financial 1,84
Microsoft 1,79 (*)
DOW 1,70
McDonald's 1,99
American Eagle Outfitters 2,92
Weatherford 9,22
Caterpillar 2,23
GoldmanSachs 1,85
Carbo 10,06
Citi Group 1,47
Valeant 3,81 (*)
Berkshire Hathaway 1,70
Mosaic 5,72
Adobe 2,01
Activision 1,65 (*)
Prospect Capital 5,95
Avis Budget 2,15
Southwestern Energy 8,06
JD.Com 3,19
Assured Guaranty 1,94
Donaldson 2,72
Corrections 3,54
Broadcom 2,08
Biogen Idec 2,78
Yelp 3,26
Magellan 2,73
Flowserve 3,58
Tripadvisor 3,81
First Horizon National 1,82
S&P Global 1,33
Schlumberger 2,51
Borgwarner 5,55
Exxon 2,71
Alphabet 1,78 (*)
Intel 2,07
Wells Fargo 1,98
Marvell 2,52
ENSCO PLC 3,67
AMD 2,76
General Motors 2,69
Golar 6,88
Avery Dennison 1,98
Align Technology 1,91
Baidu 2,12
Macy's 2,50
EnCana 1,86
Canadian Natural Resource 2,42
Oasis Petroleum 2,34
MasterCard 1,75
Vale 2,79
Marathon Oil 4,53
Nike 2,10
PPL 2,12
Nabors Industries 1,38
First Solar 7,03
Superior Energy Services 4,09
Accenture 2,11
Barrick Gold 2,26
AIG 1,66
AT&T 2,14
Newmont Mine. 2,46
Under Armour 3,93
Illumina 2,40
Energy Transfer 3,58
Diamond Offshore Drilling 4,36
BCE 2,46
3D Systems 6,08
Foot Locker 1,75
NXP Semiconductors 2,05
Xylem 1,82
Vereit 4,31
Welltower 2,63
PulteGroup 3,22
AEP 2,01
Targa 2,02
United States Steel 2,11
Splunk 2,20
Occidental 3,00
WisdomTree Investments 3,16
Morgan Stanley 1,69
Match Group 4,82
Tiffany 2,32
Discovery Communications 3,10
Qiagen 2,16
Halliburton 2,18
Alexion 4,79
Ctrip 1,88
Sony 2,10
Micron 2,51
Electronic Arts 2,33
H&R Block 3,25
Kohl's 2,37
JPMorgan 1,59
Cognizant 1,75
Visa 2,03
Allergan 4,04
Allegion 3,27
Aimco 1,98
Altria 1,84 (*)
Whole Foods 4,59
Monster Beverage 1,86 (*)
Finisar 1,91
Pfizer 2,24
FCX 3,82
Deere 1,98
Dollar Tree 1,75
Anadarko Petroleum 3,27
Wal-Mart 2,50
Alcoa 3,65
Eldorado Gold 8,14
Yamana Gold 7,77
Danaher 1,83
Urban Outfitters 2,98
Hewlett Packard 3,46
Fossil 5,76
Yum! 2,83
Fidelity 1,89
Cooper 2,69
Mednax 2,16
BNS 2,53
Medtronic 2,29
GameStop 5,34
Marathon Petroleum 2,47
Western Refining 2,89
Eli Lilly 2,09
Fastenal 2,71
Kinder Morgan 4,42
New Gold 6,49
Brands 1,97
Western Union 2,30
WhiteWave 1,92
ConocoPhillips 3,43
Costco 1,86
DuPont 1,94
FireEye 4,69
Century Aluminum 6,37
CONSOL Energy 2,82
Tupperware 3,70
BlackBerry 3,11
Zimmer Biomet 2,35
Qualcomm 2,86
Twitter 2,63 (*)
Cosmetics Fragrance 1,86
Palo Alto Networks 3,16
Celgene 1,50
Abbott 2,18
World Fuel 3,51
KeyCorp 1,98
Netflix 1,46
PayPal 2,14
LV Sands 2,71
Henry Schein 1,97
Dr Pepper Snapple 1,94
Amgen 2,13
Sherwin-Williams 1,91
Cadence Design Systems 1,86
Chesapeake Energy 3,26
Abercrombie & Fitch 11,57
Wynn Resorts 2,03
Tyson Foods 2,48
Tenet Healthcare 7,04
ACADIA Pharmaceuticals 4,34
AmerisourceBergen 1,95
Symantec 3,01
National-Oilwell 3,73
Mattel 3,54
FLIR 2,32
Allied World 2,82
Gap 3,39 (*)
NRG Energy 6,28
salesforce.com 1,90
FedEx 1,96
Verizon 2,37
ON Semiconductor 2,12
Ebay 1,66 (*)
Best Buy Co. 2,07
Cisco 2,02
Office Depot 4,88
Fitbit 8,68
Melco Crown Entertainment 4,39
NetApp 3,93
Teva 6,44
The Hain Celestial 4,24
Aon 1,80
Mondelēz 2,01
Lockheed Mart. 1,76 (*)
Sunstone Hotel Investors 2,38
Target 1,97
Imperial Oil 3,15
Lam Research 1,64
Rice Energy 2,39
Williams Companies 1,91
Range Resources 3,57
Transdigm 3,36
Bristol Myers 1,90
Liberty Global 4,77
Mobileye 3,26
Praxair 2,48
Enterprise Prod. 2,79
Noble Energy 4,25
Antero Resources 3,25
Cardinal Health 2,00
Owens-Illinois 3,90
Potash 1,96
CVS Caremark 2,13
Michael Kors 3,83
Parker 2,08
Emerson 2,72
Cummins 2,23
Murphy Oil 3,59
Fidelity National Financial 2,23
Zebra 3,31
General Electric 1,88
Kimco Realty 2,34
Toyota 2,62
Willis Towers Watson 2,65
Akamai 2,03
Juniper Networks 3,52
Suncor Energy 2,93
Tenaris 3,51
UnitedHealth 1,54
Philip Morris 2,41
Lions Gate 3,11
Harman 2,26
GNC Holdings 12,35
Lennar 2,81
Hertz 11,52
Kate Spade & Company 5,55
P&G 2,29
Capital One 1,92
Sonoco 2,01
Twenty First Century 3,88
HCP 3,65
Toll Brothers 4,42
Acuity Brands 1,84
Visteon 2,81
Royal Gold 2,17
CIT Group 2,85
Cypress Semiconductor 2,20 (*)
Comerica Incorporated 1,62
Boeing 1,78
Agilent Technologies 2,68
Staples 3,67
Ford 3,86
United Rentals 3,93
Esterline 4,04
Cree 6,57
SPX 2,41
Chimera Investment 3,50
Honda 4,01
Eaton 2,44
Xerox 3,72
UTX 2,40
Kinross Gold 6,78
Endo 3,73
S.Copper 3,20
ConAgra Foods 2,24
Starbucks 1,65
Franklin 3,01
Colgate-Palmolive 2,19
AMEX 2,63
BK 1,73
Chevron 2,61
Calpine 4,49
LinkedIn 2,60 (*)
Zillow 3,48
Xcel Energy 2,13
Valero Energy 1,92
Groupon 6,21
VMware 2,99
Linear Tech. 1,72
Viacom 5,48
Gilead 2,12
Spectra Energy 2,03
HollyFrontier 5,64
Alnylam 5,95
Janus Capital Group 2,61
HCA Holdings 1,85 (*)
Jazz Pharmaceuticals 4,26
SLM 2,27
Frontier 10,12
Waters 2,10
Oracle 2,14
PNC Financial 1,59
Coty 2,61
Dril-Quip 3,47
Allscripts Healthcare Solutions 3,38
Webster Financial 1,38
Paramount Group 5,24
General Dynamics 1,58
Kansas City Southern 3,44
Lending Club 4,57
General Mills 1,94
HSN 4,83
PepsiCo 1,99
Sotheby's 2,80
Opko Health 4,53
Prologis 1,89
Church & Dwight 2,17
Apollo Group 9,92
Sm Energy 2,73
C.H. Robinson 1,91
Mylan 2,62
Campbell Soup 1,84
UPS 1,82
Owens Corning 2,95
Genworth Financial 17,02
Cemex 4,51
Carnival 2,34
Regions Financial 1,72
Fifth Third Bancorp 1,82
Cabot Oil & Gas 4,16
Teck 1,40
Time Warner 1,64
SYSCO 1,76
American Capital Agency 3,95
Fluor 4,19
Hasbro 1,69
Qorvo 3,96
Mohawk Industries 1,92
Cameco 5,00
CA 2,66
Xilinx 2,18
Skyworks Solutions 2,89
Ubiquiti 1,55
FMC 3,13
Johnson Controls 2,34
Hess 3,26
CBL & Associates 5,18
Laredo Petroleum 2,36
CF Industries 4,15
Coca Cola 2,34
Bunge 2,73
Herbalife 4,90
Ecolab 2,12
Goodyear 1,98
Brocade 2,86
Western Digital 2,42
Tableau Software 5,32
Qunar 2,76
Huntsman 2,45
CenturyLink 3,94
Anthem 1,54
Pioneer Natural Resources 2,33
IDT 3,15
Archer Daniels 2,14
Home Depot 1,82
Brookdale Senior Living 7,23
Pitney Bowes 3,22
Vertex 2,50
Incyte 1,97
Ares Capital 2,93
Hormel Foods 2,09
Kraft Heinz 2,48
FirstEnergy 3,47
McKesson 4,92
Innoviva 4,57
Charles Schwab 1,52
Level 3 1,90
Baker Hughes 2,17
Leggett & Platt 1,96
Newell Brands 2,07
Stericycle 3,74
Hanesbrands 3,61
J & J 1,90
RC Cruises 2,96
F5 Networks 2,97
Expedia 1,66
Fortinet 2,79
IPG Photonics 3,10
Colfax 3,42
Invesco 2,63
Harley-Davidson 2,96
IBM 3,39
T-Mobile 1,73
Digital Realty 1,99
Lululemon Athletica 2,98
Credicorp 2,43
NCR 2,42
3M 2,73
Moody's 2,66
B/E Aerospace 3,00
Crane 2,35
Alkermes 3,35
NextEra Energy 2,06
Rockwell Collins 3,10
Core Laboratories 2,58
Chipotle 3,83
Reynolds American 1,73
Manpower 2,75
Ferrari 3,05
Athenahealth 4,05
ADP 1,86
Dunkin Brands 2,17
SVB Financial 1,53
Joy Global 2,94
UNP 1,84
Textron 1,49
THOR 1,98
RPC 1,66
Dst 2,53
Graco 2,89
Simon Property 2,70
QEP Resources 3,56
Marriott International 1,64
Boston Properties 3,83
ONEOK 2,37
Assurant 1,92
Take-Two Interactive Software 1,74 (*)
Celanese 1,49
Domtar 3,03
Monsanto 2,38
ICICI Bank 3,07
Gulfport 4,01
Dillard's 4,49
Seagate 2,73
Old Republic 2,67
Microchip 1,52
KBR 4,92
Computer Sciences 2,79
Ameriprise Financial 3,12
Discover Financial 1,93
Oge Energy 2,92
NiSource 3,26
MercadoLibre 2,09
T. Reuters 1,91
Delta Air Lines 1,71 (*)
AbbVie 1,98
Lexington Realty Trust 3,46
Brookfield 2,18
LyondellBasell Industries 1,98
IDEXX Laboratories 1,54
Patterson-UTI Energy 2,10
Cenovus 3,77
Clorox 1,96
Dover 2,85
American Tower 1,95
Apache 3,44
Agco 2,49
Honeywell 1,89
PPG Industries 2,49
Petrobras 3,31
AFLAC Incorporated 2,24
BBBY 3,95
Bloomin' Brands 3,80
Goldcorp 1,74 (*)
Team Health 2,78
Signature Bank 2,11
Yahoo! 1,77 (*)
Sears Holdings 4,71
Constellation Brands 2,42
Ameren 1,92
CME 1,53
BB&T 1,83
APD 1,79
Himax Technologies 3,30
Bruker 2,61
NY Bancorp 2,93
Trinity Industries 3,35
Davita Healthcare Partners 2,57
Energizer 5,36
Universal Health Services 1,80
TD Bank 2,23
Host Hotels 2,66
Square 2,71
LINE 2,82
Carter's 1,93
SunTrust Banks 1,59
Sprint Nextel 2,96
Paychex 1,82
MFA Financial 3,08
CMS Energy 2,07
Equity Residential 2,34
General Growth Properties 2,32
Oshkosh Truck 1,86
CBS 2,35
Devon Energy 3,20
Jabil Circuit 2,88
Senior Housing Properties Trust 3,95
Dollar General 1,90
Red Hat 1,71
BMO 2,29
AutoZone 1,72
O'Reilly 1,77 (*)
The Kroger Co. 3,19
Citrix Systems 2,07
Scripps Networks 2,75
Itau Unibanco 4,83
Tenneco Automotive 2,40
Applied Mat. 1,50
KLA-Tencor 2,01
Avnet 2,34
Southern Company 2,27
The Blackstone 2,28
Alliant Energy 2,62
Swift Transportation 3,20
Baxter 2,95
Alibaba 2,22
Republic Services 1,69
TransCanada 2,40
Iron Mountain 2,10
Clean Harbors 2,64
VimpelCom 6,90
V.F. 2,75
State Street 2,11
Kimberly Clark 2,07
Southwest Airlines 2,21
AMC Networks 3,77
CIENA 3,46
The AES 3,17
Open Text 2,46
SL Green Realty 2,41
Polaris Industries 4,85
Tractor Supply 2,18
Phillips 66 1,67
Priceline 1,76
Old Dominion 1,61
LPL Financial 2,88
Rite Aid 2,94
Sprouts 4,03
Cepheid 2,67
J.M. Smucker 1,98
VeriSign 1,81
Agrium 2,24
Kirby 3,07
Albemarle 1,95
Flowers Foods 3,81
American Capital 2,04
Veeva Systems 1,92
J.C. Penney 3,61
Aercap 2,72
EOG 1,93
Newfield 2,05
USG 2,39
Howard Hughes 3,83
Methanex 2,70
American Homes 4 Rent 2,27
International Paper Co 2,34
Waste Management 1,69
Williams-Sonoma 5,19
Yandex 3,20
Canadian Imperial 2,60
HP 2,34 (*)
RenaissanceRe 1,90
Illinois TW 1,70
Torchmark 2,49
Intuit 1,77
Robert Half 3,36
Radian Group 2,38
CarMax 2,24
Public Service 2,00
China Unicom 3,85
CBRE 1,96
GrubHub 3,29
St. Jude Medical 1,79
Eastman Chemical 2,69
Gaming and Leisure 3,15
Gartner 1,65
Enbridge 2,54
Toro 2,01
Taiwan Semi. 1,64
CNO Financial Group 1,97
Dominion 2,08
BlackRock 3,62
Estee Lauder 2,33
Maxim 2,49
Ross Stores 1,75
Cheniere Energy 2,00
Dick's Sporting Goods 2,20
TMO 1,99
The TJX Companies 2,29
Macerich 2,42
Loews 2,63
MAA 1,98
Humana 1,93
Duke Realty 1,85
Alaska Air 1,81
Nordstrom 4,17
Legg Mason 2,63
Walt Disney 1,68
CenterPoint Energy 2,45
Chubb 1,75
Kellogg 2,15
MetLife 2,12
Buckeye Partners 3,01
CIGNA 2,65
Edwards Lifesciences 2,55
Nuance 4,43
Snap-On 2,26
Zions Ban 1,76
Texas Inst. 1,83
Vornado Realty Trust 2,61
Amtek 2,71
Nucor 1,87
GoDaddy 2,48 (*)
Sally Beauty Holdings 2,67
Duke Energy 2,25
Boardwalk Pipeline Partners 2,75
Ball 1,91
NuStar 4,17
Regeneron 2,53
Amdocs 2,01
Omega Healthcare 6,04
Williams Partners 2,58
MMC 1,90
Stifel 3,09
Dcp Midstream 4,11
Icahn Enterprises 5,21
Leucadia National 3,14
CBOE 1,96
Mead Johnson Nutrition 2,65
Manulife 2,69
Ashland 2,25
Te Connectivity 2,09
Ryder 2,53
Concho 2,23
JetBlue Airways 2,82
Centene 2,87
Oceaneering International 5,66
Liberty Interactive 2,83
Aptargroup 2,22
Aqua America 2,78
Whirlpool 2,19
Stanley Black & Decker 1,80
Hexcel 2,51
BankUnited 2,30
Intuitive Surgical 2,96
Hospitality 3,23
Pentair 3,01
MGIC Investment 2,55
Chunghwa Tele. 6,03
American Water Works 1,95
Infosys 3,30
Valspar 1,97
BioMarin Pharmaceutical 3,15
Lazard 3,41
CGI 2,25
Aetna 1,59
Smith [A.O.] 1,68
Westlake Chemical 3,08
Anixter 2,60
Canon 6,12
W.R. Grace 3,50
E TRADE 1,35
East West Bancorp 1,46
Autonation 3,96
Eagle Materials 2,01
Starz 3,18
Raytheon 1,73 (*)
Crown Castle International 2,16
Eqt 2,82
Ralph Lauren 3,34
DISH Network 2,12
XL 2,61
Consolidated Edison 2,03
Louisiana-Pacific 2,40
Rockwell Automation 2,16
Interoil 2,90
Brown & Brown 1,91
L-3 Communications 1,73
Agnico-Eagle Mines 3,44
PG&E 2,02
Realty ome 2,37
NTT DoCoMo 4,64
Terex 2,78
UNFI 3,40
Dolby 2,05
National Fuel Gas 3,16
Jacobs Engineering 2,33
MSC 2,21
News Corp 3,90
United Continental 1,36
Boston Scientific 2,32
First Republic Bank 1,56
Raymond James 1,62
M&T Bank 2,02
Wisconsin Energy 2,12
BDX 1,78 (*)
Cabela's 2,63
Arris 2,52
Copart 1,74
Westar Energy 1,88
Copa Holdings 2,86
Huntington Ingalls 1,76
Roper Industries 2,59
BRF 5,02
FMC Technologies 2,65
Edison International 2,04
Flextronics 2,46
Northstar Realty Finance 3,14
Motorola 1,78
UDR 2,10
InterActive 2,52
Kennametal 3,45
Trimble Navigation 2,52
HIG 1,99
Essex Property Trust 2,03
PACCAR 2,24
Corning 2,00
Merck 1,93
Steel Dynamics 1,29
LabCorp 1,99
NScorp 1,79
Wabco 2,42
IPG - interpublic 1,97
Sempra Energy 2,36
W.P. Carey 2,66
Stryker 2,31
Crown Cork & Seal 2,27
US Bancorp 1,89
Nielsen Holdings 2,24
TD Ameritrade 1,71
Idex 1,99
Analog Devices 1,68
CSX 1,94
Lowe's 1,79
Prudential Financial 1,86
Comcast 1,72
China Mobile 2,58
Hyatt 3,31
International Game Technology 2,39
Graphic Packaging 1,87
Factset Research 2,97
Walgreens 2,63
Hancock 1,99
Vantiv 1,90
Weyerhaeuser 2,28
Wesco 2,95
The Progressive 2,11
Hilton 2,33
Nordson 1,67
ServiceNow 3,08
Cerner 2,47
Ingram Micro 1,82
Spirit Aerosystems 1,41
Lamar Advertising 1,80
The Travelers Companies 1,73
The Allstate 1,84
Live Nation 2,18
DENTSPLY Sirona 1,86
Six Flags 2,25
Extra Space Storage 2,02
Wendy's Company 1,87
Hologic 1,87
EXPD 1,99
Jones Lang Lasalle 3,98
Prosperity Bancshares 2,11
CommVault Systems 2,54
Tesoro 1,81
RBC 2,32
Spirit Airlines 2,52
Validus 2,16
Ultimate 2,16
ICE 2,50
Omnicom 1,91
Gentex 3,17
Mettler-Toledo 2,87
Zoetis 1,92
Arthur J. Gallagher 2,40
TSYS 2,21
Liberty Property 2,43
Rayonier 4,41
Msci 1,78
PVH 3,11
Principal Financial 1,84
Lennox 1,99
Northern Trust 1,68
Ingersoll-Rand 2,69
Helmerich & Payne 2,08
D.R. Horton 2,59
Martin Marietta Materials 1,48
LKQ 2,56
RLJ Lodging 4,19
People's United Financial 1,90
Valmont 2,14
Quanta Services 2,09
Molson Coors Brewing 1,97
Cintas 1,72
Express Scrip. 2,18
Arch Capital 1,99
Teledyne Technologies 2,37
Lasalle Hotel 2,98
Reliance Steel & Aluminum 2,13
Sealed Air 1,79
Equifax 1,76 (*)
Atmos Energy 1,98
Teradyne 1,97
ITT 2,57
W.R. Berkley 2,27
Popular 2,28
ViaSat 2,50
Exelon 3,21
Magna International 2,80
Genesee & Wyoming 2,96
Sprott Physical Gold Trust 3,67
Cinemark 3,11
Avalonbay Communities 2,01
Genuine Parts 2,95
J.B. Hunt 1,96
T. Rowe Price 3,90
The Garden 2,41
Wyndham Worldwide 2,45
Weingarten Realty 3,00
MGM 1,63
Lincoln Electric 2,12
Global Payments 1,73 (*)
RPM 2,71
PolyOne 2,93
Reinsurance 1,92
Varian Medical 2,49
Middleby 1,97
Unum 1,93
PerkinElmer 2,08
Spectrum Brands 2,71
McCormick 1,99
Ugi 2,12
DTE Energy Co 1,86
Arrow 2,08
Masco 1,94
Commerce Bancshares 1,90
ANSYS 2,02
Healthsouth 2,88
Alexandria 2,71
Aecom 2,23
Two Harbors Investment 4,15
Annaly Capital M. 4,74
Verisk Analytics 1,87
Lear 1,53
SBA Communications 2,07
Panera Bread 1,77
Columbia 3,40
DDR 3,10
Fiserv 1,71
HBAN 2,73
Lincoln National 1,63
Northrop Grumman 1,79 (*)
Rogers Communications 4,90
TELUS 4,09
Turquoise Hill Resources 7,07
Ventas 5,16
Synovus Financial 4,21
Brinker 2,66
Equinix 2,00 (*)
C.R. Bard 2,25
Scana 1,83
Seattle Genetics 1,59
Quintiles Transitional 1,91
SEI Investments 1,76
Everest Re 2,53
Dun & Bradstreet 2,13
Packaging 1,90
Umpqua 2,61
Realogy 3,94
Federal Realty 2,98
Vulcan Materials 1,76 (*)
Genpact 2,96
Wabtec 2,04
Fortune Brands 1,97
Amphenol 2,10
Kilroy Realty 2,09
American Campus 2,04
Brunswick 2,55
Harris 1,91
PTC 2,04
Flavors & Fragrances 2,95
Allison Transmission 2,09
Axis Capital 1,92
Regency Centers 2,69
Kar Auction Services 2,55
Teleflex 2,32
Camden 2,55
Tanger Outlet 2,72
Bemis 2,16
Jack Henry & Associates 2,07
Markel 6,05
Taubman 3,11
Broadridge 2,23
Mdu Res 2,11
REGAL 2,56
CWB 3,15
Ingredion 1,99
Newmarket 5,75
Scotts Miracle-Gro 1,68
Wex 2,87
Douglas Emmett 1,93
Frost 2,27
Bio-Rad 1,99
Federated Investors 2,98
BOK Financial 2,48
Gildan 3,00
CDW 1,79
CalAtlantic 2,94
Royal Dutch S. 2,38
Berkeley Group 2,56
Randgold 2,67
Evraz 6,69
IMT 1,58
Tullow Oil 2,88
Rolls-Royce 4,01
RSA Insurance 2,78
AMEC 5,72
Petrofac 4,22
Crest Nicholson 7,59
Barclays 1,77 (*)
Unilever 1,87
Aggreko 4,99
B. Petroleum 2,52
TalkTalk Telecom 5,11
Vodafone 2,34 (*)
Aberdeen Asset Management 3,71
HSBC 2,65
Capita 4,37
BHP Billiton 3,40
Bellway 2,45
Samsung 6,91
Vedanta 2,14
Standard Chartered 3,28
Domino's Pizza Group 6,10
Antofagasta 3,92
Capital & Counties Properties 2,73
SEGRO 1,72
Man Group 2,07
B.A. Tobacco 1,80
British Sky 2,67
Mitie Group 6,35
RBS 1,83 (*)
Rio Tinto 2,46
DMGT 2,48
Anglo American 1,77 (*)
Cobham 4,30
Admiral 1,57
Rotork 2,81
Thomas Cook Group 5,53
Old Mutual 2,49
Land Securities 2,26
Mitchells&Butlers 11,69
Royal Mail 1,78
Greencore 12,31
Electrocomponents 2,46
Intertek 2,45
Filtrona 5,30
G4S 2,52
Phoenix Holdings 5,80
SIG 13,22
Lancashire 9,62
M. & Spencer 3,71
BTG 5,34
Diageo 2,41
ICAP 1,99
Sainsbury 5,91
Hikma Pharmaceuticals 2,17
Centrica 4,53
Croda International 1,94
Drax 5,80
Halfords 6,08
Sports Direct International 5,46
Mediclinic 6,86
Fresnillo 3,07
Babcock International 2,99
BBA Aviation 3,39
Glencore 1,40
BAE Systems 1,76
Barratt Developments 1,98
Carnival 1,47
British Foods 2,29
Worldpay 4,53
Aviva 2,18
BT 2,30
Inmarsat 2,45
First 4,67
Lloyds 2,05
Moneysupermarket 4,42
Weir 2,19
Morrison S. 3,26
Severn Trent 1,92
Spirax-Sarco Engineering 1,94
easyJet 3,16
Beazley 3,13
IAG 3,39
Berendsen 3,15
Burberry 2,67
Bovis Homes Group 6,47
Informa 2,06
Pearson 3,84
Homeserve 4,12
Ryanair 5,99
Travis Perkins 2,78
Experian 1,86
Saga 4,98
Ocado 4,93
Debenhams 4,40
Persimmon 2,77
Rightmove 2,54
Meggitt 2,79
Wolseley 1,70
Wood 2,29
Booker 2,16
Prudential 1,77
Ultra Electronics 4,90
Pagegroup 5,49
Victrex 5,27
Tate & Lyle 2,80
William Hill 3,79
Centamin 2,45
Polymetal International 4,17
Tesco 1,71
Provident Financial 2,89
AstraZeneca (UK) 1,84
Mondi 1,62
Balfour Beatty 2,46
Henderson 3,05
Jupiter Fund Management 2,58
ST Modwen 17,73
Shaftesbury 1,57
Merlin Entertainments 2,48
Investec 2,03
GlaxoSmithKline 2,61
UBM 2,53
Regus 2,50
IG Holdings 1,93
Carillion 4,95
Great Portland Estates 3,92
Hammerson 2,20
Next 2,51
Greene King 3,51
Standard Life 2,35
Micro Focus 1,71
Dixons Carphone 2,72
Smiths 2,27
British Land 2,35
RIT Capital Partners 23,43
Redrow 5,87
Go-Ahead 8,60
Hays 1,98
Ladbrokes Coral 3,82
Just Eat 3,05
WPP 1,82
Kingfisher 2,69
J. Matthey 2,24
Bunzl 1,57
LGEN 1,94
Cairn Energy 3,54
Greggs 5,21
Serco 5,57
Direct Line 7,45
Taylor Wimpey 2,90
Renishaw 5,76
SSE 2,48
St James's Place 2,40
Intu Properties 3,59
Stagecoach 6,33
RB 2,07
Compass 1,48
3i 1,29
Rentokil Initial 1,30
Hargreaves L. 2,03
Ashtead 1,15
Whitbread 2,17
Halma 5,94
WH Smith 2,77
IMI 3,57
Shire 2,43
Marston's 9,25
Britvic 3,32
Schroders 2,10
InterContinental Hotels 1,83
Hiscox 2,30
LSE 1,63
Spectris 3,26
Smith 1,72
Intermediate Capital 1,62
United Utilities 1,82
Derwent London 2,32
Savills 7,78
Atkins 2,25
Cineworld 5,79
DCC 2,39
Ashmore 5,02
GKN 2,76
Inchcape 2,47
ITV 2,61
National Grid 1,93
Pennon 2,22
Reed Elsevier 1,44
Sage 2,12
SNN 1,65
Howden Joinery 3,07
Close Brothers Group 2,72
National Express Group 4,99
Pets at Home 10,96
Deutsche Bank 5,53
Aixtron SE NA 9,15
E.ON 5,81
BMW 2,36
K+S 5,92
SGL 13,41
Bayer 3,64
D. Lufthansa 2,91
Volkswagen 1,66
Linde 2,25
Fuchs Petrolub 2,82
Fresenius Med 2,43
Continental 2,99
Commerzbank 7,14
QIEN 1,83
SMA Solar Technology 8,65
Rheinmetall 2,14
Porsche 1,77
Morphosys 4,29
LEONI 3,60
Freenet 2,94
Klockner 3,50
MAN 2,27
Software 2,16
Daimler 2,26
EADS 2,60
NORMA Group 7,61
Hugo Boss 2,85
Zalando 5,84
ElringKlinger 7,19
Adidas 2,55
Bilfinger Berger 8,46
Nordex 3,66
TUI 5,74
Hannover Re 2,01
Heidel. Cement 2,11
Allianz 2,78
Salzgitter 3,83
Dialog Semiconductor 2,38
Axel Springer 2,37
ProSiebenSat.1 3,63
Fresenius 1,93
ThyssenKrupp 2,77
Merck 1,78
KUKA 6,99
Deutsche Euroshop 2,29
GEA 2,38
Drägerwerk 9,62
Aurubis 2,08
Krones 2,94
Duerr 3,19
Deutsche Telekom 2,39
MTU 1,70
Brenntag 2,18
Aareal Bank 5,55
Wirecard 1,99
Suedzucker 2,83
BASF 2,32
RWE 5,07
Rhoen Klinikum 2,84
Osram 1,99
Deutsche Pfandbriefbank 8,64
LANXESS 2,44
Gerresheimer 2,09
T Immobilien 4,06
Henkel 2,10
Infineon 1,54
Puma 9,11
Stada Arzneimittel 2,10
DeutscheBörse 4,07
Jungheinrich 7,21
Munich Re 2,01
Diebold Nixdorf 2,90
Siemens 2,01
Metro 5,06
Deutsche Post 2,04
Symrise 2,30
Hochtief 1,76
Deutsche Wohnen 2,08
Fraport 2,39
DMG Mori Seiki 1,98
Vonovia 2,79
United Internet 2,66
LEG 2,71
Wacker 5,03
Rational 4,72
Beiersdorf 2,18
Neopost 8,86
Société Générale 2,34
EDF 5,99
BNP Paribas 2,15
Eutelsat 4,23
ENGIE 5,10
Total 1,84 (*)
Technip 3,17
Ubisoft 2,25
Accor 2,49
Gemalto 4,26
Air Liquide 2,59
STMicroelectronics 1,90
Michelin 1,86
Teleperformance 1,56
ADP 2,18
Christian Dior 1,85
Essilor 2,76
Zodiac 2,85
JCDecaux 4,87
Faurecia 2,82
Air France-KLM 9,60
Valeo 2,26
Renault 2,70
Mercialys 7,14
Capgemini 2,76
Sanofi-aventis 2,34
Danone 2,42
Lagardere 2,58
Alten 2,24
SES 2,98
PPR 2,04
Pernod Ricard 2,30
Publicis 2,54
TF1 4,21
Carrefour 3,82
Bureau Veritas 4,77
Natixis 4,88
Peugeot Citroën 3,37
Loreal 1,85
LVMH 2,02
Arkema 2,22
Edenred 3,07
Numericable 5,75
Alstom 2,77
Vinci 1,76
Casino 4,54
Hermes Intl 1,73
VICAT 4,83
Crédit Agricole 2,22
Rubis SCA 1,72
Ingenico 4,22
Biomerieux 1,81
Iliad 7,02
Schneider Elec. 2,45
Vivendi 2,67
Gaztransport & Technigaz SA 4,38
Euler Hermes 2,97
Bouygues 2,23
Eurofins Scientific 2,13
Remy Cointreau 3,63
Saint-Gobain 2,34
Groupe Eurotunnel 2,83
Orpea 2,00
Safran 2,18
Ipsos 6,54
Orange 3,57
Sodexo 1,97
Scor 2,80
Gecina 2,32
Fonc des Regions 3,03
Icade 4,96
Bic 2,63
Suez 2,75
Technicolor 5,14
Ipsen 2,47
Atos Origin 1,49
Veolia 3,76
Havas 6,30
Imerys 2,70
Thales 1,93
Korian 3,38
Rallye 5,89
Rexel 3,18
Plastic Omnium 2,51
Axa 2,12
Nexity 2,48
CNP Assurances 2,15
Altran Technologies 2,01
Bollore 3,82
Dassault System 2,53
Eiffage 1,74
Eurazeo 2,76
Klepierre Reit 3,02
Legrand 2,04
M6 Metropole Tel 2,95
Nexans 2,20
Wendel 2,14
A2A 3,18
Atlantia 2,24
Autogrill 3,82
Azimut Holding 4,17
Banca Generali 5,41
B. Popolare 10,09
Buzzi Unicem 1,54
Campari 1,99
Danieli & C 8,72
De'Longhi 5,63
Enel 2,46
Eni 3,07
ERG 9,05
Exor 2,96
CNH Industrial 2,79
Leonardo-Finmeccanica 2,59
Generali 3,83
Grupo BPER 8,78
Salini Impregilo 8,97
Intesa 3,86
Luxottica 2,99
Mediaset 3,97
Mediobanca 2,98
Prysmian 1,81
Recordati 2,34
Saipem 5,53
Salvatore Ferragamo Italia 3,15
Snam 2,98
Telecom Italia 3,26
Tenaris 3,02
Terna - Rete 2,35
Tods 7,53
UBI 6,76
Unipol 6,10
Yoox 3,26
Brembo 5,81
Iren 16,86
Moncler 3,08
UnipolSai 12,97
Intesa Sanpaolo 11,92
Poste Italiane 10,00
OVS 12,00
C&C 13,41
CRH 2,30
Kerry Group 8,44
Kingspan 8,54
Paddy Power Betfair 13,53
Smurfit Kappa 7,31
CCB 6,12
China Longyuan Power 5,73
China Life 3,25
Bank Of China 10,03
HSBC 3,86
PetroChina 6,47
Ping An 4,23
Bank of E.Asia 6,27
China Telecom 9,49
Tsingtao Brewery 4,60
China Unicom 8,63
Tencent 6,64
China overseas 7,98
Hang Seng Bank 6,25
CLP 2,87
Bankcomm 6,02
MTR 3,42
Wharf 7,43
China Railway 5,13
AIA 6,68
CITIC Pacific 8,95
China Shenhua 3,69
HKEx 6,76
HK & China Gas 9,12
BOC 6,53
SHK 8,12
Sinopec 6,46
CK Hutchison 10,62
Carlsberg 2,44
Chr. Hansen 2,06
Coloplast 2,39
Danske Bank 2,13
DSV 2,12
FLSmidth 5,13
Genmab 1,20
GN Store 2,18
H Lundbeck 1,76
Jyske Bank 2,18
Maersk 2,50
NKT Holding 4,23
Novo Nordisk 3,48
Novozymes 2,82
PANDORA A/S 1,59
Sydbank 8,36
TDC 3,55
Topdanmark 2,00
Tryg 1,89
Vestas 1,88
William Demant 3,90
ISS 2,32
Royal Unibrew 4,00
DFDS 4,17
Aalberts Industries 2,90
Aegon 4,95
Ahold Delhaize 2,59
AkzoNobel 2,05
Aperam 1,69 (*)
ARCADIS 5,15
ArcelorMittal 3,28
ASM 1,83
ASML 1,76
BAM 11,54
Boskalis 2,78
csm 6,67
Delta lloyd 4,38
DSM 2,52
Eurocommercial 3,19
Fugro 7,62
Heineken 2,77
ING 2,80
KPN 8,98
NN Group 5,86
Philips 2,21
PostNL 5,08
Randstad 2,46
RDS 2,42
Relx 2,36
SBM Offshore 3,40
TomTom 3,20
Unilever 2,86
Vopak 2,56
Wereldhave 6,64
Wolters Kluwer 2,58
GrandVision 6,25
OCI 5,85
ABN AMRO 5,87
Unibail-Rodamco 2,06
Altice 2,28
Asseco Poland 8,78
Bank Pekao 3,66
Bank Zachodni WBK 5,32
mBank 7,32
Citi Handlowy 6,83
Eurocash 6,85
JSW 2,24
Kernel Holding 8,65
KGHM Polska Miedź 3,52
PGE 10,35
PGNiG 9,10
PKN Orlen 2,17
PKO Bank Polski 3,65
PZU 6,05
Tauron 9,01
Orange Polska 9,08
Amer Sports 2,42
Cargotec 3,09
Elisa 2,42
Fortum 3,45
Huhtamaki 2,36
Kemira 3,08
Kesko 1,53
Kone 2,01
Konecranes 5,41
Metso 3,08
Neste Oil 2,16
NokianRenkaat 3,43
Nordea Bank 2,41
Orion 2,09
Sampo 2,85
Sponda 11,66
Stora Enso 2,59
TeliaSonera 6,74
Tieto 1,99
UPM 1,64
Wärtsilä 2,04
YIT 6,17
Valmet 5,83
AB Inbev 3,11
Ackermans 5,42
Ageas 2,35
Befimmo 11,82
Bekaert 2,98
Proximus 2,71
Cofinimmo 5,73
Colruyt 2,23
D'ieteren 4,85
GBL 2,03
KBC Group 2,27 (*)
Orange Belgium 6,31
Solvay 2,55
Telenet 2,41
Tessenderlo Chemie 4,06
UCB 3,56
Umicore 1,71
Bpost 3,33
ABB 1,86
Alfa Laval 2,64
Assa Abloy 1,90
AstraZeneca 2,14
Atlas Copco 1,61
Autoliv 2,46
Betsson 3,40
Boliden 1,41
Castellum 2,00
Electrolux 1,99
Elekta 3,44
Ericsson 4,45
Fabege 2,07
Getinge 3,98
H&M 2,23
Handelsbanken 1,77
Hexagon 2,30
Holmen 1,58
Hufvudstaden 2,08
Husqvarna 1,57
ICA Gruppen 2,15
Industrivarden 2,97
Intrum Justitia 2,54
Investment Kinnevik 2,50
Investor 2,17
Loomis 2,90
Lundin Mining 2,24
Lundin Petroleum 2,10
Millicom 9,27
Modern Times 5,58
NCC 2,81
Nordea Bank 1,96
Ratos 8,03
Sandvik 2,05
SCA 2,33
SEB 1,94
Securitas 1,94
Skanska 1,46
SKF 2,55
SSAB 4,28
Swedbank 1,78
Swedish Match 1,94
Tele2 4,77
TeliaSonera 3,44
Trelleborg 1,72
Volvo 6,01
Sobi 2,57
Wallenstam 6,88
BillerudKorsnäs 3,50
Peab 2,54
ABB 2,83
Actelion 1,26
Adecco 2,46
Aryzta 5,49
Baloise 2,03
Clariant 2,93
Credit Suisse 3,46
Dufry 3,54
Galenica 3,32
GAM Holding 5,87
Geberit 1,84
Georg Fischer 1,82
Givaudan 2,11
Helvetia 2,59
Holcim 3,12
Julius Baer 2,37
Kuehne + Nagel 2,25
Logitech 3,35
Lonza 2,00
Nestlé 2,95
Novartis 2,57
Oerlikon 5,04
Panalpina Welttransport 3,81
Pargesa 2,58
Partners 1,65
PSP Swiss 2,20
Richemont 3,43
Roche 2,56
Schindler 1,85
SGS 2,55
Sika 1,55
Sonova 2,24
Straumann 1,53
Sulzer 3,24
Swatch 4,51
Swiss Life 2,14
Swiss Prime Site 2,17
Swiss Re 2,03
Swisscom 2,41
Syngenta 2,19
Temenos 1,38
Valiant 5,69
EMS 3,48
Zurich Fin. 2,15
Sunrise 3,78
AMS AG 4,03
DKSH 2,79
Bela 10,35
EEE 5,44
ELLAKTOR 20,62
ELPE 11,35
HTO 5,36
EDP 8,71
EDP Renovaveis 5,97
Galp Energia 6,29
Jerónimo Martins 4,09
MOH 11,71
MYTIL 11,88
OPAP 10,93
Sonae 30,26
Nos SGPS 9,06
CTT Correios 6,15
NAB 2,87
Orica 4,11
Oil Search 3,42
Santos 8,08
Sandfire Resources 3,93
Monadelphous 5,31
Metcash 11,46
Regis Resources 16,86
Fortescue Metals 5,67
Worleyparsons 7,19
BHP Billiton 3,77
Woolworths 3,64
Ramsay Health Care 2,59
Mineral Resources 5,86
Platinum MGM 6,55
Computershare 3,06
carsales 3,50
CSL 2,70
Downer Edi 5,88
Crown 4,03
Iluka Resources 7,31
ANZ 2,93
Henderson 6,12
Woodside Petroleum 3,12
Transurban 3,57
Coca-Cola Amatil 3,78
OZ Minerals 5,81
Flight Centre 3,70
Caltex Australia 2,82
Fletcher Building 3,67
Bank of Queensland 3,12
ALS 5,65
MQA 5,20
Wesfarmers 2,63
The Star Entertainment Group 4,63
CIMIC Group 1,52
LendLease 2,64
Aurizon 4,80
TPG 3,40
Newcrest Mining 4,41
GWA 8,62
Ansell 2,55
BlueScope Steel 2,55
APA 4,47
Treasury Wine Estates 2,25
BEN 2,92
AGL Energy 2,25
Qube 15,20
Amcor 2,49
CBA 2,28
Spark New Zealand 7,03
SGM 5,50
Abacus 16,28
Rio Tinto 2,81
Brambles 3,09
JB Hi-Fi 1,79
Super Retail Group 6,29
Macquarie 2,58
Perpetual 4,86
Qantas Airways 11,07
Alumina 14,31
Tatts Group 5,73
Sydney Airport 3,86
ASX 1,74
QBE Insurance 4,13
Sonic healthcare 2,20
Challenger 3,32
BWP Trust 16,51
Cochlear 2,13
Seven Holdings 7,10
Resmed 4,47
Primary 6,45
Telstra 4,80
WBC 2,66
CSR 8,16
IOOF 2,71
Aristocrat 1,58
Stockland 5,59
Goodman Group 3,59
James Hardie 1,67
Incitec Pivot 7,03
Insurance Australia 6,37
Tabcorp 5,02
Navitas 6,94
Seek 2,46
Dexus Property 15,81
Scentre Group 5,76
Suncorp-Metway 2,82
AMP 7,63
AusNet 15,84
Harvey Norman 7,50
Investa Office Fund 5,41
Vicinity Centres 8,37
Abertis 4,71
Acciona 3,70
Acerinox 2,01
ACS 4,63
Amadeus IT Holding 2,27
Banco de Sabadell 19,35
Banco Popular 38,91
Bankinter 6,61
Bbva 4,07
BME 4,99
Caixabank 8,49
DIA 5,55
Ebro Foods 2,46
Enagás 3,07
Endesa 6,07
Ferrovial 3,57
Fomento 6,19
Gamesa 2,48
Gas Natural 5,08
Gestevision Telecinco 2,41
Grifols 4,03
Grupo OHL 13,83
IAG 4,76
Iberdrola 8,39
Inditex 1,86
Indra Sistemas 6,07
Mapfre 8,31
Red Electrica 2,13
Repsol YPF 6,46
Sacyr Vallehermoso 11,74
Santander 5,49
Tecnicas Reunidas 2,62
Telefónica 7,64
Viscofan 3,70
Bankia 14,05
Aena 2,83
NH Hoteles 6,50
Almirall 12,19
Cellnex 6,29
DnB NOR 3,46
DNO Int. 5,92
Gjensidige 2,44
Marine Harvest 1,56
Norsk Hydro 2,38
Orkla 4,07
PGS 4,05
Schibsted 3,76
SeaDrill 4,74
Statoil 2,13
Storebrand 4,72
Subsea 7 2,26
Telenor 2,58
TGS 7,55
Yara Intl 2,92
Aker 6,55
Andritz 3,46
Conwert 6,56
Erste Group 2,23
Immofinanz 12,11
OMV 7,74
Raiffeisen 6,93
Schoeller-Bleck 6,72
Tel. Austria 9,19
Verbund 10,25
VIG 9,11
Voestalpine 4,27
WienerBerger 2,14
Zumtobel 7,67
Oesterreichische Post 3,84
UNIQA 5,40
CA Immo 11,59
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,92 (*)
Aur 0,45 (*)
Gaze naturale 0,68 (*)
Argint 1,77 (*)
Paladiu 1,63 (*)
Păcură 0,93 (*)
Cupru 1,12 (*)
Porumb 1,69 (*)
Boabe de Soia 0,73 (*)
Petrol Brent 0,44 (*)
Cacao 30,47 (*)
Platină 0,58 (*)
Zahăr 1,23 (*)
Cafea 0,49 (*)
Bumbac 1,16 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,25 (*)
UK 100 0,11 (*)
Japonia 225 0,71 (*)
Hong Kong 50‏ 1,57
Nasdaq 100 0,16 (*)
Germania 30 0,35 (*)
SUA 500 0,19 (*)
Franţa 40 0,43 (*)
ASX 200 0,44 (*)
Grecia 20 4,72 (*)
Italia 40 1,04
Europe 50 0,78 (*)
Norvegia 25 0,94 (*)
Germany MCap 8,12 (*)
Spania 35 0,83 (*)
Olanda 25 1,52 (*)
Swiss 20 0,76 (*)
Austria 20 1,88 (*)
Suedia 30 2,01
Polonia 20 1,98
Danemarca 20 1,41 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,08 (*)
USD/JPY 0,20 (*)
USD/CHF 0,48 (*)
USD/CAD 0,11 (*)
USD/NOK 1,39
EUR/JPY 0,27 (*)
EUR/CAD 0,42
EUR/CHF 0,77
EUR/AUD 0,36 (*)
EUR/SGD 0,78
EUR/GBP 0,34 (*)
EUR/SEK 0,91
EUR/NOK 0,83
EUR/NZD 0,83 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24 (*)
GBP/CAD 0,47 (*)
GBP/AUD 0,24 (*)
NZD/USD 0,58 (*)
AUD/NZD 0,67
AUD/USD 0,30 (*)
GBP/CHF 0,64
GBP/NZD 0,59
GBP/SEK 1,01
GBP/DKK 1,06
GBP/NOK 0,83
AUD/JPY 0,70
AUD/CHF 1,09
AUD/CAD 0,95
AUD/SGD 1,11
CHF/DKK 0,46
CHF/SEK 1,17
CHF/JPY 0,47 (*)
CHF/NOK 0,88
CAD/JPY 0,83
CAD/CHF 1,24
NZD/CHF 1,15
NZD/JPY 1,32
DKK/NOK 1,27
SEK/NOK 2,32
Bitcoin 7,41
USD/SGD 0,50
EUR/TRY 0,50
EUR/MXN 0,76
USD/PLN 1,40
USD/TRY 0,54
USD/SEK 0,83
USD/CNH 0,33
EUR/PLN 1,45
USD/RUB 0,83 (*)
USD/HKD 0,24
USD/DKK 0,22
EUR/CZK 2,14
USD/CZK 1,40
USD/HRK 1,67
EUR/HUF 2,45
USD/HUF 1,61
USD/ZAR 1,03
USD/RON 1,95
USD/MXN 1,43
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 100, | dec. | Apple 25,81 (*)
Call 105, | dec. | Apple 40,39 (*)
Put 105, | dec. | Apple 73,77 (*)
Call 110, | dec. | Apple 16,51 (*)
Call 110, | dec. | Facebook 25,11 (*)
Put 110, | dec. | Facebook 39,34 (*)
Put 110, | dec. | Apple 14,94 (*)
Call 115, | dec. | Facebook 14,57 (*)
Put 115, | dec. | Facebook 17,79 (*)
Call 120, | dec. | Facebook 39,34 (*)
Put 120, | dec. | Facebook 27,19 (*)
Put 445, | dec. | Olanda 25 30,60 (*)
Call 450, | dec. | Olanda 25 24,09 (*)
Put 450, | dec. | Olanda 25 17,59 (*)
Call 455, | dec. | Olanda 25 45,31 (*)
Put 455, | dec. | Olanda 25 28,22 (*)
Call 460, | dec. | Olanda 25 42,57 (*)
Call 740, | dec. | Alphabet (Google) 83,02 (*)
Put 740, | dec. | Alphabet (Google) 137,25 (*)
Call 750, | dec. | Alphabet (Google) 76,44 (*)
Put 750, | dec. | Alphabet (Google) 118,91 (*)
Call 2190, | dec. | SUA 500 61,46 (*)
Put 2190, | dec. | SUA 500 59,61 (*)
Call 2200, | dec. | SUA 500 80,13 (*)
Put 2200, | dec. | SUA 500 51,53 (*)
Call 4500, | dec. | Franţa 40 47,31 (*)
Put 4500, | dec. | Franţa 40 58,32 (*)
Call 4550, | dec. | Franţa 40 48,54 (*)
Put 4550, | dec. | Franţa 40 45,63 (*)
Call 4600, | dec. | Franţa 40 63,56 (*)
Put 4600, | dec. | Franţa 40 48,15 (*)
Call 10600, | dec. | Germania 30 47,08 (*)
Put 10600, | dec. | Germania 30 51,42 (*)
Call 10700, | dec. | Germania 30 76,60 (*)
Put 10700, | dec. | Germania 30 58,50 (*)
Call 10750, | dec. | Germania 30 56,70 (*)
Call 10800, | dec. | Germania 30 79,63 (*)
Put 10800, | dec. | Germania 30 59,22 (*)
Put 10850, | dec. | Germania 30 44,13 (*)
Call 16000, | dec. | Italia 40 62,28 (*)
Put 16000, | dec. | Italia 40 232,20 (*)
Call 16500, | dec. | Italia 40 92,95 (*)
Put 16500, | dec. | Italia 40 101,09 (*)
Call 17000, | dec. | Italia 40 46,09 (*)
Put 17000, | dec. | Italia 40 448,60 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,98
USO-Oil Fund 3,09
UNG-Gas Fund 4,07
OIH-Oil Service 3,53
Commodity Index Fund 4,53
ETFS Gold 2,19
SPDR ASX 50 2,54
SPDR ASX 200 2,79
Volatilitate VXX 8,12
iShares EU50 3,88
SPXU 5,36
XME 1,47
XOP 3,65
FAZ 4,38
SPY 0,32
ERX 1,22
iShares EEM 1,01
TLT 2,37
FXE 0,46
DIA 1,91
RSX 4,16
TZA 4,23
Lyxor CAC 2,38
MDY 1,79
LQD 2,43
TBT 4,62
iShares China 1,90
QQQ 0,31
iShares AEX 1,05
iShares R2000 1,53
IAU 4,16
GDX 3,31
XLI 1,88
IWF 1,83
ACWI 2,22
IJR 1,77
EWT 4,63
EWH 2,27
HYG 2,62
JNK 2,62
iShares DAX 2,30
VWO 2,97
XLF 2,08
iShares Korea 2,88
EDC 1,59
AGQ 3,97
DVY 1,89
iShares FTSE 1,76
VNQ 2,06
SPDR EURO 50 3,01
XLK 1,77
TNA 1,54
QID 6,51
SDS 2,97
XRT 2,33
EWW 3,82
TWM 7,83
BND 2,48
XLV 1,90
EFA 2,70
XLE 2,68
VTI 1,87
XLY 1,88
iShares Japan 2,85
XLB 2,12
SPXL 1,52
EWZ 1,12
XLP 2,10
FAS 1,59
VGK 2,82
XLU 2,02
IYR 2,06
SH 5,03
SSO 1,62
UPRO 1,54
XHB 2,46
IWO 1,96
QLD 1,73
IWN 1,95