TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 67.000 lei, veți primi 11,22 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,67 TPoints.

* Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,67 (*)
Germania 30 0,13 (*)
Aur 0,40 (*)
Gaze naturale 0,66 (*)
Păcură 0,71 (*)
USD/JPY 0,23 (*)
GBP/USD 0,15 (*)
EUR/USD 0,07 (*)
GBP/JPY 0,34 (*)
USD/ZAR 0,88
Petrol Brent 0,44 (*)
Argint 1,28 (*)
Hong Kong 50 1,28
Franţa 40 0,32 (*)
Japonia 225 0,49 (*)
Acţiuni
Nume Puncte Trader per 4.000 lei
SolarCity 2,10 (*)
Whiting Petroleum 6,72
GoPro 2,35 (*)
Barrick Gold 1,67
Apple 1,52 (*)
UniCredit 2,91
easyJet 2,54
Aryzta 4,65
Randgold 1,69
Regis Resources 10,52
Alibaba 2,25 (*)
Twitter 2,23 (*)
Activision 1,59 (*)
Carnival 2,13
Tesla Motors 1,51 (*)
Facebook 1,50 (*)
SunPower 8,26
BlackBerry 2,55
Simon Property 1,94
Amazon 1,51 (*)
Schlumberger 2,39
Alphabet 1,51 (*)
Nike 1,46 (*)
ENSCO PLC 4,18
Bank Of America 1,95
Endo 2,16
SeaDrill Limited 9,90
Oshkosh Truck 2,18
Sprint Nextel 3,03
Dollar Tree 1,39
NCR 2,54
Yahoo! 1,89
Electronic Arts 1,80
ConocoPhillips 3,53
Abercrombie & Fitch 8,42
Ascena Retail 10,27
McDonald's 1,72
Wynn Resorts 1,68
Devon Energy 3,31
Equity Residential 1,88
United States Steel 3,19
Agilent Technologies 2,16
Wells Fargo 1,98
CenturyLink 2,94
Fiat 6,27
salesforce.com 1,43
Exxon 2,42
Pandora 4,29
PPL 1,70
CONSOL Energy 2,90
EnCana 2,22
Fitbit 3,56
Jabil Circuit 2,30
Microsoft 1,58 (*)
Citi Group 2,35
Athenahealth 2,69
Anadarko Petroleum 3,22
Senior Housing Properties Trust 2,59
Toyota 2,23
Sony 1,50
Marathon Oil 4,86
Target 1,91
Cameco 4,56
Joy Global 2,56
Allegheny Technologies 5,16
Petrobras 3,30
Netflix 1,47 (*)
Energy Transfer 3,00
Zillow 2,86
Dollar General 1,68
Micron 2,31
CIT Group 2,80
Oasis Petroleum 3,30
Marvell 2,33
Patterson-UTI Energy 2,68
Weatherford 7,21
Alcoa 3,10
Red Hat 1,40
Caterpillar 2,20
NVIDIA 0,62
ON Semiconductor 1,72
Mosaic 5,68
BMO 2,01
Huntsman 2,61
Apache 3,19
Occidental 2,61
First Solar 4,89
Adobe 1,50 (*)
Royal Gold 1,61
Valeant 3,63 (*)
VeriFone 4,32
FCX 4,73
CBL & Associates 3,98
DOW 1,54
AT&T 1,71
FedEx 1,85
Verizon 1,92
Willis Towers Watson 2,13
Chevron 2,54
Eldorado Gold 4,88
AutoZone 1,46
Western Digital 2,34
O'Reilly 1,50 (*)
The Kroger Co. 2,98
Citrix Systems 1,78
HSN 3,79
Lennar 2,34
Tenet Healthcare 4,12
Honda 3,41
Biogen Idec 2,26
Century Aluminum 7,64
Scripps Networks 2,62
RC Cruises 2,80
3M 2,27
Colgate-Palmolive 1,65
Itau Unibanco 3,64
Credicorp 2,06
Lexington Realty Trust 2,82
Tenneco Automotive 2,09
CBS 2,38
Applied Mat. 1,36
Emerson 2,52
KLA-Tencor 1,89
American Eagle Outfitters 2,20
Lions Gate 2,92
Chesapeake Energy 3,04
Discovery Communications 2,71
Avnet 2,24
Stericycle 2,91
New Gold 4,41
Computer Sciences 2,74
Southern Company 1,70
Nabors Industries 2,02
BBBY 3,47
Mobileye 2,35
The Blackstone 1,95
Alliant Energy 2,01
General Motors 2,51
Swift Transportation 3,39
Cemex 3,90
Baxter 2,34
Altria 1,58 (*)
Republic Services 1,39
Intel 1,36
TransCanada 1,90
Avis Budget 1,88
Ferrari 2,81
Iron Mountain 1,61
Ebay 1,57 (*)
Clean Harbors 2,59
ICICI Bank 2,53
Seagate 2,49
Qualcomm 2,57
Hewlett Packard 4,38
Pan American Silver 2,27
VimpelCom 5,70
Kinross Gold 4,70
V.F. 2,30
Cirrus Logic 0,96
B/E Aerospace 3,02
Gilead 1,61
Cardinal Health 1,43
Teck 1,11
Lending Club 3,20
Time Warner 1,71
Frontier 6,95
Broadcom 1,75
JD.Com 2,63
FireEye 3,51
HollyFrontier 5,68
State Street 2,00
J & J 1,53
Cummins 2,26
Western Refining 3,30
Diamond Offshore Drilling 4,51
Vertex 1,78
Prologis 1,48
Liberty Global 3,51
Kinder Morgan 3,67
Melco Crown Entertainment 4,44
Kimberly Clark 1,59
ACADIA Pharmaceuticals 2,88
Monsanto 2,05
BCE 1,97
Paramount Group 4,08
Southwest Airlines 2,44
Delta Air Lines 1,56 (*)
NRG Energy 5,24
Vale 3,72
Silver Wheaton 2,54
Xylem 1,57
AMC Networks 3,27
Oracle 1,80
AMEX 2,53
S&P Global 1,05
Imperial Oil 3,02
CIENA 2,73
The AES 2,28
Open Text 2,00
Bunge 2,68
SL Green Realty 1,95
S.Copper 3,49
Sherwin-Williams 1,43
Franklin 2,86
Polaris Industries 4,84
Visa 1,22
Anthem 1,43
Tractor Supply 2,06
Pfizer 1,77
Halliburton 2,41
Johnson Controls 2,04
Qorvo 3,12
Genworth Financial 8,21
Phillips 66 1,52
Twenty First Century 3,70
Priceline 1,52
Finisar 1,73
MasterCard 1,49
Waters 1,34
Old Dominion 1,81
PepsiCo 1,60
LPL Financial 3,35
Spectra Energy 1,67
Office Depot 5,43
Yamana Gold 4,49
Owens-Illinois 3,34
JPMorgan 1,65
GoldmanSachs 2,14
Rite Aid 2,49
H&R Block 2,62
IBM 2,99
Sears Holdings 4,36
Boeing 1,76
NetApp 3,39
Whole Foods 4,24
Sprouts 3,43
Under Armour 2,56
Donaldson 2,75
Corrections 4,43
Foot Locker 1,05
Cooper 2,06
Cosmetics Fragrance 1,70
QEP Resources 3,30
NXP Semiconductors 2,04
Archer Daniels 1,90
Southwestern Energy 5,81
Cepheid 2,30
GNC Holdings 6,99
Urban Outfitters 2,26
Best Buy Co. 2,12
American Capital Agency 3,07
Lululemon Athletica 2,17
TD Bank 2,06
J.M. Smucker 1,54
MFA Financial 2,69
VeriSign 1,28
Cisco 1,61
Agrium 2,09
PayPal 1,76
Ares Capital 2,59
Kirby 2,88
Baidu 1,53
Newmont Mine. 1,78
Albemarle 1,75
Bristol Myers 1,61
Clorox 1,43
Flowers Foods 3,24
KBR 4,89
Campbell Soup 1,65
Himax Technologies 1,87
American Capital 1,78
Allied World 2,74
Allegion 2,64
AIG 1,55 (*)
Costco 1,59
Veeva Systems 1,69
Golar 6,91
LV Sands 2,46
Deere 2,06
Noble Energy 4,27
Goodyear 1,56
SYSCO 1,42
Viacom 4,82
AmerisourceBergen 1,57
Palo Alto Networks 2,27
Herbalife 3,29
Cypress Semiconductor 2,57 (*)
Potash 1,26
CVS Caremark 1,34
J.C. Penney 3,09
Aercap 2,67
Goldcorp 3,02 (*)
Murphy Oil 3,86
Superior Energy Services 4,03
ONEOK 2,28
EOG 1,91
Newfield 1,94
Pioneer Natural Resources 2,13
Innoviva 3,52
ADP 1,71
Morgan Stanley 1,90
USG 2,25
Dunkin Brands 2,01
T-Mobile 1,07
Howard Hughes 3,23
Methanex 3,28
Toll Brothers 3,80
Match Group 4,01
Splunk 1,73
Lockheed Mart. 1,64 (*)
Ameriprise Financial 3,03
General Dynamics 1,18
GameStop 3,93
Brocade 3,31
Teva 3,92
Energizer 4,29
American Homes 4 Rent 1,85
Rackspace Hosting 3,19
International Paper Co 2,08
Marriott International 1,33
Waste Management 1,43
Prospect Capital 3,67
Tiffany 2,22
Cree 5,64
Kohl's 2,56
Western Union 1,99
Williams-Sonoma 4,80
Antero Resources 2,68
Williams Companies 1,66
Yandex 2,34
Canadian Imperial 2,37
HP 2,00 (*)
Coca Cola 1,89
RenaissanceRe 1,76
Capital One 1,98
Illinois TW 1,28
Illumina 1,46
Mattel 2,84
Range Resources 2,90
Medtronic 1,27
Philip Morris 1,81
Torchmark 2,37
AFLAC Incorporated 1,80
SPX 2,55
Intuit 1,28
Robert Half 3,48
Newell Brands 1,16
Tableau Software 3,70
Baker Hughes 2,46
Mylan 1,92
Radian Group 2,20
Opko Health 3,63
PulteGroup 2,54
CarMax 2,06
Domtar 2,73
Public Service 1,61
Harley-Davidson 2,88
China Unicom 3,30
AbbVie 1,55
Host Hotels 2,48
Suncor Energy 3,05
Ctrip 1,10
Xerox 3,05
CBRE 1,73
The Hain Celestial 4,03
GrubHub 2,40
St. Jude Medical 1,39
Textron 1,53
Agco 2,53
FirstEnergy 2,63
Eastman Chemical 2,62
Gaming and Leisure 2,37
Gartner 1,57
Gap 3,12 (*)
Michael Kors 2,99
Atlassian 2,62
Transdigm 2,45
Enbridge 2,08
UTX 2,16
Calpine 2,90
Toro 1,96
Sunstone Hotel Investors 2,32
Kate Spade & Company 3,83
Moody's 2,03
Taiwan Semi. 1,34
CNO Financial Group 1,97
Dominion 1,70
BlackRock 3,14
Estee Lauder 1,72
Wal-Mart 2,09
Hormel Foods 1,33
Groupon 3,78
Staples 3,54
Brands 1,61
Maxim 2,07
Starbucks 1,48
Ross Stores 1,26
Comerica Incorporated 1,93
Cheniere Energy 1,62
Dick's Sporting Goods 1,83
LinkedIn 2,20 (*)
TMO 1,22
Berkshire Hathaway 1,60
The TJX Companies 1,99
Praxair 2,16
General Electric 1,69
C.H. Robinson 1,74
Macerich 1,70
Loews 2,51
Home Depot 1,26
Rice Energy 1,87
MAA 1,57
Humana 2,01
Coty 1,72
CME 1,42
Colfax 3,77
LINE 1,96
Xilinx 1,90
Dillard's 4,60
Duke Realty 1,47
Alaska Air 1,99
Nordstrom 3,91
AspenTech 1,95
DuPont 1,81
Signature Bank 2,34
Legg Mason 2,08
Amgen 1,33
Yelp 2,56
Walt Disney 1,51
Macy's 2,48
F5 Networks 2,93
CenterPoint Energy 2,08
Kraft Heinz 1,93
Chubb 1,45
Kellogg 1,69
MetLife 2,26
Align Technology 1,07
Buckeye Partners 2,25
Ford 3,31
Fluor 3,89
CIGNA 2,31
Edwards Lifesciences 1,52
Nuance 4,15
Sina 1,97
Sotheby's 2,37
Fossil 5,31
Snap-On 2,13
Coach 4,47
Zions Ban 1,98
Texas Inst. 1,32
HCP 2,31
Laredo Petroleum 2,65
Sm Energy 2,63
Vornado Realty Trust 2,14
Amtek 2,34
Dril-Quip 3,34
Abbott 1,67
National-Oilwell 3,57
Valero Energy 1,81
Nucor 2,07
Linear Tech. 1,54
MercadoLibre 1,46
GoDaddy 2,35 (*)
Cabot Oil & Gas 3,16
Sally Beauty Holdings 2,27
Square 2,56
Tupperware 2,66
Symantec 2,41
Duke Energy 1,71
CF Industries 4,45
Boardwalk Pipeline Partners 2,41
Ball 1,53
UnitedHealth 1,51 (*)
NuStar 3,66
Esterline 4,01
Harman 2,54
Welltower 1,85
Regeneron 1,97
NY Bancorp 2,73
Tenaris 3,92
IDT 2,78
Bruker 2,25
Amdocs 1,72
Danaher 1,56 (*)
Omega Healthcare 4,18
Microchip 1,33
Williams Partners 2,10
MMC 1,35
Stifel 3,36
Dcp Midstream 3,50
IDEXX Laboratories 1,36
Hertz 5,20
Akamai 2,12
FMC 3,11
General Growth Properties 1,40
Icahn Enterprises 5,00
Leucadia National 3,21
Mondelēz 1,64
VMware 2,75
Alexion 3,96
Qiagen 1,89
Pitney Bowes 2,27
CBOE 1,72
Mead Johnson Nutrition 2,06
Targa 1,93
World Fuel 2,81
Manulife 2,88
Cenovus 3,72
Netsuite 2,04
Ashland 1,79
Te Connectivity 1,89
Paychex 1,52
Ryder 2,69
Concho 2,18
JetBlue Airways 2,92
Centene 2,06
Oceaneering International 5,20
Liberty Interactive 2,32
Borgwarner 4,88
Core Laboratories 2,40
Digital Realty 1,24
Aptargroup 1,79
Chicago Bridge & Iron 4,91
Aqua America 2,24
Whirlpool 1,93
Graco 2,74
Stanley Black & Decker 1,50
Skyworks Solutions 2,43
United Rentals 4,67
Fastenal 2,74
Accenture 1,87
Hexcel 2,55
BankUnited 2,32
Intuitive Surgical 2,27
Celgene 1,38
Hospitality 2,70
Pentair 2,47
MGIC Investment 2,52
Hasbro 1,51
Chunghwa Tele. 4,85
Medivation 1,49 (*)
American Water Works 1,32
Infosys 2,53
Valspar 1,61
BioMarin Pharmaceutical 2,28
Canadian Natural Resource 2,38
PNC Financial 1,69
Apollo Group 10,60
Yum! 1,67
Lazard 3,30
Tripadvisor 2,44
Allergan 2,69
CGI 1,88
Aetna 1,22
Smith [A.O.] 1,46
SVB Financial 1,93
Westlake Chemical 3,00
Webster Financial 1,57
NiSource 2,41
UPS 1,66
Invesco 2,31
Anixter 2,76
Canon 5,23
Marathon Petroleum 2,38
General Mills 1,56
W.R. Grace 2,63
Brookdale Senior Living 3,97
E TRADE 1,42
East West Bancorp 1,65
Autonation 3,11
Eagle Materials 2,24
AEP 1,36
Chipotle 3,17
Alnylam 2,80
Expedia 1,47
Reynolds American 1,45 (*)
Starz 2,87
Raytheon 1,16
ConAgra Foods 1,62
Crown Castle International 1,59
Xcel Energy 1,41
Eqt 2,33
China Petro. 3,59
Ralph Lauren 3,03
DISH Network 1,87
Qunar 2,41
Fifth Third Bancorp 1,93
Manpower 2,89
XL 2,36
Consolidated Edison 1,54
CMS Energy 1,38
Charles Schwab 1,64
Louisiana-Pacific 2,09
Rockwell Automation 2,18
Interoil 2,45
Brown & Brown 1,88
L-3 Communications 1,55
Agnico-Eagle Mines 2,23
PG&E 1,41
Realty ome 1,33
Honeywell 1,48
NTT DoCoMo 3,52
Oge Energy 2,47
Cincinnati Financial 1,35
Bloomin' Brands 3,25
Terex 3,06
UNFI 3,60
Monster Beverage 1,09
Dolby 1,50
National Fuel Gas 2,69
Flowserve 3,27
Jacobs Engineering 2,39
MSC 2,38
News Corp 2,78
Ubiquiti 1,33
United Continental 1,58
Gulfport 3,30
Team Health 3,15
Envision Healthcare 3,29
Boston Scientific 1,70
First Republic Bank 1,43
Raymond James 1,74
M&T Bank 2,15
Wisconsin Energy 1,44
Brookfield 1,73
BDX 1,12
Cabela's 2,72
Arris 2,11
Copart 1,49
Westar Energy 1,61
LyondellBasell Industries 1,95
Copa Holdings 2,45
Huntington Ingalls 1,77
Roper Industries 2,24
BRF 3,58
NextEra Energy 1,27
Autodesk 1,13
FMC Technologies 2,94
Edison International 1,20
Fidelity National Financial 1,36
CA 2,16
Kimco Realty 1,68
Flextronics 2,23
Northstar Realty Finance 3,14
Tyson Foods 1,45 (*)
Motorola 1,59
UDR 1,37
InterActive 2,26
Kennametal 3,62
SLM 2,71
P&G 1,84
Trimble Navigation 2,16
American Tower 1,34
HIG 1,89
Essex Property Trust 1,62
Universal Health Services 1,39
PACCAR 2,09
FLIR 2,24
Fortinet 1,94
Corning 1,31
Merck 1,60
Eli Lilly 1,37
T. Reuters 1,71
Steel Dynamics 1,62
LabCorp 1,54
Trinity Industries 3,36
Ecolab 1,78
NScorp 1,72
SunTrust Banks 1,60
Wabco 1,95
IPG - interpublic 1,82 (*)
Discover Financial 1,93
Sempra Energy 1,84
W.P. Carey 1,95
Stryker 1,88
Crown Cork & Seal 1,86
PPG Industries 1,95
BK 1,76
Lam Research 1,54 (*)
US Bancorp 1,88
Nielsen Holdings 1,51
TD Ameritrade 1,83
Celanese 1,61
Idex 1,75
Analog Devices 1,59
Juniper Networks 3,39
CSX 2,04
Lowe's 1,39
Boston Properties 2,89
Prudential Financial 2,01
Comcast 1,50
Alkermes 3,25
Fidelity 1,31
RPC 1,94
China Mobile 1,96
Hyatt 3,01
McKesson 3,62
UNP 1,71
International Game Technology 2,04
Graphic Packaging 1,43
Factset Research 2,26
THOR 2,10
Walgreens 2,33
Hancock 2,21
Vantiv 1,47
Zebra 3,21
Weyerhaeuser 1,88
Wesco 3,13
The Progressive 1,94
Hilton 2,14
Nordson 1,54
ServiceNow 2,60
Old Republic 2,24
Cerner 1,61
Ingram Micro 1,74
Spirit Aerosystems 1,60
Lamar Advertising 1,54
The Travelers Companies 1,49
The Allstate 1,62
Live Nation 1,84
DENTSPLY Sirona 1,53
Six Flags 2,06
Extra Space Storage 1,39
Owens Corning 2,46
Take-Two Interactive Software 1,52 (*)
Wendy's Company 1,86
Hologic 1,31
EXPD 1,78
Jones Lang Lasalle 2,92
Regions Financial 2,06
Incyte 1,93
Prosperity Bancshares 2,23
CommVault Systems 2,08
Tesoro 1,57
RBC 2,12
Spirit Airlines 3,05
Delphi Automotive 2,61
Validus 2,01
Ultimate 1,68
Zimmer Biomet 1,57
ICE 2,08
HCA Holdings 1,19
Omnicom 1,68
Constellation Brands 1,82
Cognizant 1,48
Gentex 2,86
Mettler-Toledo 2,47
Hess 3,44
Zoetis 1,37
Arthur J. Gallagher 1,99
TSYS 1,92
Liberty Property 1,95
Rayonier 3,74
Msci 1,40
PVH 2,51
Principal Financial 1,82
Assured Guaranty 2,22
Allscripts Healthcare Solutions 2,28
Lennox 1,60
Northern Trust 1,75
Ingersoll-Rand 2,65
Dr Pepper Snapple 1,32
Cadence Design Systems 1,22
Helmerich & Payne 2,45
D.R. Horton 2,00
Mohawk Industries 1,37
Jazz Pharmaceuticals 2,93
Martin Marietta Materials 1,34
Dover 2,61
Church & Dwight 1,47
Hanesbrands 2,73
Eaton 2,23
First Horizon National 1,98
LKQ 1,98
Aon 1,26
RLJ Lodging 3,68
People's United Financial 1,91
Janus Capital Group 1,43
Valmont 2,09
Parker 2,07
Quanta Services 2,31
Molson Coors Brewing 1,24
Level 3 1,91
Carter's 1,60
Cintas 1,50
BB&T 1,86
Express Scrip. 1,98
Arch Capital 1,76
Teledyne Technologies 2,32
Lasalle Hotel 2,81
Reliance Steel & Aluminum 2,11
Sealed Air 1,52
Aimco 1,50
Equifax 1,53 (*)
Atmos Energy 1,45
Teradyne 1,89
ITT 2,59
W.R. Berkley 2,10
Popular 2,07
Enterprise Prod. 2,22
BNS 2,26
ViaSat 2,02
KeyCorp 2,46
Exelon 2,61
Magna International 2,42
Genesee & Wyoming 2,90
Sprott Physical Gold Trust 2,73
Cinemark 2,62
Avalonbay Communities 1,55
Genuine Parts 2,45
J.B. Hunt 2,05
APD 1,50
T. Rowe Price 3,82
The Garden 2,06
Wyndham Worldwide 2,20
Weingarten Realty 2,26
MGM 1,57
Davita Healthcare Partners 2,12
Rockwell Collins 2,97
Lincoln Electric 2,28
IPG Photonics 3,04
Vereit 2,94
Global Payments 1,47 (*)
RPM 2,30
PolyOne 2,53
Ameren 1,37
Reinsurance 1,87
Dst 1,87
Varian Medical 1,95
Middleby 1,86
Unum 2,02
PerkinElmer 1,63
Sonoco 1,72
Spectrum Brands 2,05
McCormick 1,56
Chimera Investment 3,05
Ugi 1,70
Itc 1,74
DTE Energy Co 1,46
Acuity Brands 1,20
Arrow 1,90
Masco 1,47
Commerce Bancshares 1,84
ANSYS 1,75
RR Donnelley 2,47
Healthsouth 2,47
Alexandria 2,22
Aecom 2,47
Avery Dennison 1,29
Two Harbors Investment 3,40
Annaly Capital M. 3,74
Verisk Analytics 1,61
Lear 1,43
SBA Communications 1,44
Panera Bread 1,62
Columbia 2,65
DDR 2,27
Fiserv 1,50 (*)
HBAN 3,06
Henry Schein 1,29
Lincoln National 1,96
Northrop Grumman 1,53 (*)
Rogers Communications 3,82
TELUS 3,40
Turquoise Hill Resources 6,60
Ventas 3,63
Leggett & Platt 1,45
Synovus Financial 4,35
Brinker 2,30
Kansas City Southern 2,81
Equinix 1,51 (*)
C.R. Bard 1,75
Scana 1,48
Seattle Genetics 1,63
Quintiles Transitional 1,27
SEI Investments 1,53
Everest Re 2,36
Dun & Bradstreet 1,64
Packaging 1,72
Umpqua 2,64
Realogy 3,14
Federal Realty 2,22
Vulcan Materials 1,53 (*)
WhiteWave 1,29
Genpact 2,58
Wabtec 1,97
Fortune Brands 1,38
Mednax 1,86
Assurant 1,57
Amphenol 1,88
Kilroy Realty 1,87
American Campus 1,58
Brunswick 2,25
Harris 1,89
PTC 1,83
Flavors & Fragrances 2,15
Allison Transmission 2,18
Crane 2,44
Visteon 2,65
Axis Capital 1,84
Regency Centers 1,91
Kar Auction Services 2,08
Teleflex 1,77
Camden 1,98
Tanger Outlet 2,03
Bemis 1,77
Jack Henry & Associates 1,74
Magellan 2,30
Markel 4,92
Taubman 2,50
Enersys 2,53
Broadridge 1,76
Mdu Res 2,00
REGAL 2,75
CWB 2,61
Ingredion 1,33
Newmarket 4,93
Scotts Miracle-Gro 1,61
Wex 2,59
Douglas Emmett 1,60
Frost 2,29
Bio-Rad 1,87
Federated Investors 2,25
BOK Financial 2,53
Gildan 2,49
CDW 1,74
Constellium 7,00
CalAtlantic 2,38
Carbo 6,86
AMD 3,08
3D Systems 4,30
WisdomTree Investments 2,97
Hikma Pharmaceuticals 1,47
Sports Direct International 4,76
BHP Billiton 3,46
Samsung 6,19
Anglo American 0,91
Polymetal International 2,73
Standard Chartered 2,84
Persimmon 2,20
GlaxoSmithKline 1,98
Ocado 4,31
Vodafone 2,01 (*)
Morrison S. 2,77
Pearson 3,41
B. Petroleum 2,31
Aggreko 3,50
Weir 2,22
AstraZeneca (UK) 1,24
TalkTalk Telecom 3,28
Glencore 1,58
British Foods 1,89
AMEC 3,84
Drax 4,56
Rio Tinto 2,51
B.A. Tobacco 1,35
Man Group 1,76
Mitie Group 6,08
Barclays 2,00
Admiral 1,18
Old Mutual 1,96
Investec 1,87
M. & Spencer 3,24
Land Securities 1,77
UBM 2,07
Greencore 8,83
Regus 1,84
IG Holdings 1,48
Saga 3,66
Burberry 2,31
Centamin 1,84
RSA Insurance 2,31
Sabmiller 1,42
Carillion 3,95
Great Portland Estates 3,11
Filtrona 3,54
RBS 1,49 (*)
Antofagasta 4,51
Electrocomponents 2,68
Carnival 1,36
Lloyds 1,80
SIG 8,44
Tesco 1,66
Hammerson 1,72
Next 2,17
Greene King 2,60
Standard Life 1,97
Thomas Cook Group 5,52
Mondi 1,34
Micro Focus 1,41
Dixons Carphone 2,16
Rotork 2,63
Balfour Beatty 2,01
Smiths 1,94
Diageo 1,82
British Land 1,85
Unilever 1,37
Pagegroup 5,04
Petrofac 3,39
RIT Capital Partners 20,42
Worldpay 3,37
Redrow 5,09
Royal Dutch S. 2,24
Go-Ahead 7,66
Aberdeen Asset Management 2,60
Hays 1,73
G4S 2,23
HSBC 2,47
Debenhams 3,69
Ladbrokes 2,89
Jupiter Fund Management 2,19
Rolls-Royce 3,14
Tate & Lyle 2,21
Just Eat 2,82
WPP 1,43
Kingfisher 2,11
Bovis Homes Group 5,18
Berkeley Group 2,31
Sainsbury 4,56
Booker 1,74
BBA Aviation 3,03
BT 1,78
Provident Financial 2,38
Fresnillo 1,77
J. Matthey 1,80
Tullow Oil 3,45
William Hill 3,22
Wolseley 1,55
Cobham 3,63
Domino's Pizza Group 5,07
Wood 2,20
Capita 2,05
Bunzl 1,18
LGEN 1,80
Meggitt 2,45
Capital & Counties Properties 2,27
Cairn Energy 3,53
Greggs 3,91
Serco 4,77
Direct Line 5,84
Berendsen 1,80
Taylor Wimpey 2,40
Renishaw 4,49
SSE 2,04
First 3,84
Ryanair 5,67
Severn Trent 1,42
Bellway 2,09
Victrex 5,02
BTG 4,06
Moneysupermarket 3,33
Aviva 1,83
ST Modwen 14,39
Vedanta 2,79
St James's Place 1,98
Ultra Electronics 4,80
Intu Properties 2,76
Halfords 5,05
Rightmove 1,97
IMT 1,16
British Sky 2,05
Stagecoach 5,15
RB 1,62
Centrica 3,54
Compass 1,14
3i 1,16
IAG 2,98
Rentokil Initial 1,04
Prudential 1,68
Barratt Developments 1,62
Travis Perkins 2,11
Hargreaves L. 1,59
Ashtead 1,23
Evraz 2,72
Whitbread 1,60
Inmarsat 2,12
Halma 4,50
WH Smith 2,34
ICAP 1,68
IMI 2,81
Shire 1,84
Homeserve 3,76
Royal Mail 1,36
Marston's 7,20
Britvic 2,41
Lancashire 7,83
Merlin Entertainments 1,95
Spirax-Sarco Engineering 1,56
Mitchells&Butlers 1,97
Schroders 1,83
InterContinental Hotels 1,53
SEGRO 1,36
Hiscox 1,86
LSE 1,32
Spectris 2,91
Smith 1,44
Experian 1,53
Intermediate Capital 1,59
United Utilities 1,37
Derwent London 1,81
Savills 6,19
Atkins 1,71
DMGT 2,33
Beazley 2,57
Intertek 1,93
Cineworld 4,69
DCC 1,73
Babcock International 2,22
Ashmore 3,51
BAE Systems 1,71
GKN 2,22
Henderson 2,57
Inchcape 1,87
Informa 1,59
ITV 1,99
National Grid 1,39
Pennon 1,68
Phoenix Holdings 4,10
Reed Elsevier 1,12
Sage 1,57
SNN 1,24
Croda International 1,55
Howden Joinery 2,23
Close Brothers Group 2,22
National Express Group 4,38
Shaftesbury 1,23
Mediclinic 4,25
Crest Nicholson 6,17
Pets at Home 8,74
Deutsche Bank 6,18
Salzgitter 3,47
E.ON 4,70
Infineon 1,30
Deutsche Euroshop 1,72
Volkswagen 2,81
BMW 2,14
KUKA 5,94
Aurubis 1,78
Software 1,62
Adidas 1,95
D. Lufthansa 2,89
Bayer 2,98
Commerzbank 6,39
LEONI 2,87
Nordex 2,34
Suedzucker 2,12
Aareal Bank 5,48
Puma 7,48
Deutsche Telekom 1,98
Stada Arzneimittel 1,61
Linde 2,09
DeutscheBörse 3,45
Merck 1,44
Porsche 3,09
Axel Springer 1,76
SMA Solar Technology 5,75
Osram 1,60
ThyssenKrupp 2,38
Allianz 2,58
Continental 2,22
Bilfinger Berger 8,92
Fresenius Med 1,88
K+S 5,62
Zalando 4,61
MAN 1,94
Deutsche Pfandbriefbank 8,36
Fresenius 1,52
Hugo Boss 2,62
Gerresheimer 1,59
Klockner 2,70
Wirecard 1,51
Jungheinrich 5,03
Rheinmetall 1,89
BASF 2,20
Heidel. Cement 1,80
EADS 2,44
Munich Re 1,72
Daimler 1,91
RWE 3,36
Diebold Nixdorf 2,44
Brenntag 1,89
ElringKlinger 5,09
LANXESS 2,49
Henkel 1,57
SAP 1,85
Aixtron SE NA 5,50
Duerr 2,57
NORMA Group 5,16
Siemens 1,71
ProSiebenSat.1 2,62
QIEN 1,70
Metro 4,49
Deutsche Post 1,79
SGL 9,18
Krones 2,54
TUI 4,79
Symrise 1,69
Hochtief 1,61
Deutsche Wohnen 1,54
Morphosys 4,09
GEA 1,42
Drägerwerk 9,38
Dialog Semiconductor 2,03
Freenet 2,29
Fraport 2,26
DMG Mori Seiki 1,65
Vonovia 2,05
United Internet 2,04
LEG 1,87
Hannover Re 1,77
Wacker 4,93
Rational 3,66
Beiersdorf 1,67
MTU 1,57
Rhoen Klinikum 2,21
Fuchs Petrolub 2,24
T Immobilien 3,09
EDF 4,73
ENGIE 3,63
Renault 2,37
Total 2,14
Air Liquide 2,20
Michelin 1,66
Air France-KLM 8,34
Natixis 4,85
Carrefour 3,01
Accor 1,96
Sanofi-aventis 2,20
Teleperformance 1,27
Eutelsat 3,35
BNP Paribas 2,14
Zodiac 2,31
Hermes Intl 1,55
VICAT 3,86
Loreal 1,49
Crédit Agricole 2,27
Peugeot Citroën 2,98
Rubis SCA 1,37
Numericable 4,13
Casino 3,68
STMicroelectronics 2,11
Ingenico 3,20
Alstom 2,52
Danone 1,83
Technip 3,53
Biomerieux 1,48
LVMH 1,90
Iliad 5,66
Société Générale 2,53
Schneider Elec. 2,08
Vivendi 2,24
Gemalto 2,74
Gaztransport & Technigaz SA 4,38
Euler Hermes 2,57
Bouygues 2,04
Essilor 1,96
JCDecaux 3,41
Neopost 8,53
Eurofins Scientific 1,83
Remy Cointreau 3,17
Pernod Ricard 1,80
Saint-Gobain 2,07
PPR 1,94
Groupe Eurotunnel 2,08
TF1 3,43
Faurecia 2,29
Orpea 1,52
Ubisoft 1,76
Safran 1,86
Bureau Veritas 3,64
Ipsos 5,23
Edenred 2,41
Orange 2,93
Sodexo 1,63
SES 2,29
Publicis 1,93
Scor 2,47
Gecina 1,73
Fonc des Regions 2,31
Icade 3,89
Bic 2,06
Suez 2,03
Technicolor 3,30
Ipsen 2,15
Atos Origin 1,27
Lagardere 2,26
Veolia 2,48
Havas 5,30
Imerys 2,36
Thales 1,86
Valeo 2,02
Korian 2,36
Christian Dior 1,82
Alten 1,94
Rallye 5,48
Rexel 2,99
Plastic Omnium 2,08
Arkema 2,04
Mercialys 5,07
Capgemini 1,96
Axa 2,04
Nexity 1,92
CNP Assurances 2,00
ADP 1,90
Altran Technologies 1,49
Bollore 3,15
Dassault System 1,94
Eiffage 1,30
Eurazeo 2,32
Klepierre Reit 2,21
Legrand 1,68
M6 Metropole Tel 2,50
Nexans 1,82
Vinci 1,32
Wendel 1,92
A2A 2,43
Atlantia 1,78
Autogrill 3,35
Azimut Holding 3,68
Banca Generali 5,04
B. Popolare 8,30
Buzzi Unicem 1,46
Campari 1,52
Danieli & C 6,82
De'Longhi 4,51
Enel 2,03
Eni 2,83
ERG 6,84
Exor 2,66
CNH Industrial 2,93
Leonardo-Finmeccanica 2,66
Generali 3,61
Grupo BPER 9,26
Salini Impregilo 7,97
Intesa 3,53
Luxottica 2,90
Mediaset 2,90
Mediobanca 2,77
Prysmian 1,51
Recordati 1,83
Saipem 5,43
Salvatore Ferragamo Italia 2,46
Snam 1,86
Telecom Italia 2,64
Tenaris 3,47
Terna - Rete 1,77
Tods 7,42
UBI 5,74
Unipol 6,38
Yoox 2,49
Brembo 1,46
Iren 13,64
Moncler 2,65
UnipolSai 13,64
Intesa Sanpaolo 10,57
Poste Italiane 8,14
OVS 9,23
C&C 10,65
CRH 2,01
Kerry Group 6,36
Kingspan 7,41
Paddy Power Betfair 11,08
Smurfit Kappa 6,24
Dongfeng Motor 2,54
China Resources 7,32
China Unicom 7,43
Tencent 2,64
Tingyi 3,43
Geely Automobile 2,88
Huaneng Power 4,02
ESPRIT 6,04
CNOOC 7,47
Belle Int'l 3,74
Tsingtao Brewery 3,85
Zhongsheng Group 2,64
China Life 2,88
ZTE 3,49
Bank Of China 5,64
China Agri-Industries 6,96
Beijing Enterprises 8,78
Hang Seng Bank 5,56
CLP 2,27
China Coal 4,92
Swire Pacific 7,33
Cathay Pacific 9,98
HSBC 3,48
Li & Fung 5,05
Bankcomm 3,24
Anhui Conch Cement 2,82
Kunlun Energy 3,36
China Longyuan Power 2,85
Franshion Properties 11,83
Shanghai Industrial 6,66
CR Power 9,34
MTR 2,64
China Mobile 5,96
Hengan Int'l 3,06
PetroChina 3,99
Wharf 6,03
China Telecom 7,59
China Railway 3,49
AIA 5,06
New World Dev 5,85
Bank of E.Asia 5,23
CITIC Pacific 7,91
Jiangxi Copper 3,31
China Mer Hold 7,92
Ping An 3,65
China Shenhua 3,30
HKEx 5,63
China overseas 5,55
Huabao International 6,55
Henderson Land 6,85
HK & China Gas 7,44
BOC 6,01
Guangdong Investment 5,06
Fosun International 5,65
Hang Lung 7,86
Kerry Properties 2,40
Sino Land 5,73
SHK 5,93
Sinopec 3,67
CK Hutchison 8,55
Power Assets 5,87
CCB 3,40
China Res Land 3,47
Carlsberg 1,91
Chr. Hansen 1,71
Coloplast 1,76
Danske Bank 1,95
DSV 1,68
FLSmidth 4,85
Genmab 1,06
GN Store 1,67
H Lundbeck 1,75
Jyske Bank 1,84
Maersk 2,14
NKT Holding 4,02
Novo Nordisk 2,37
Novozymes 1,90
PANDORA A/S 1,40
Sydbank 7,18
TDC 2,53
Topdanmark 1,63
Tryg 1,50
Vestas 1,28
William Demant 2,77
ISS 1,69
Royal Unibrew 2,70
DFDS 2,94
Aalberts Industries 2,30
Aegon 5,67
Ahold Delhaize 1,92
AkzoNobel 1,63
Aperam 1,26
ARCADIS 3,77
ArcelorMittal 3,68 (*)
ASM 1,64
ASML 1,45
BAM 9,64
Boskalis 2,25
csm 5,44
Delta lloyd 4,97
DSM 1,99
Eurocommercial 2,22
Fugro 7,04
Heineken 2,04
ING 2,74
KPN 6,71
NN Group 5,47
Philips 1,89
PostNL 5,02
Randstad 2,45
RDS 2,34
Relx 1,90
SBM Offshore 3,24
TomTom 2,44
Unilever 2,20
Vopak 1,94
Wereldhave 4,90
Wolters Kluwer 1,85
GrandVision 3,99
OCI 5,30
ABN AMRO 5,42
Unibail-Rodamco 1,49
Altice 1,85
Asseco Poland 6,87
Bank Pekao 2,85
Bank Zachodni WBK 4,09
mBank 5,80
Citi Handlowy 5,25
Eurocash 5,00
JSW 2,83
Kernel Holding 7,70
KGHM Polska Miedź 3,57
PGE 7,60
PGNiG 8,01
PKN Orlen 2,16
PKO Bank Polski 2,96
PZU 5,44
Tauron 8,14
Orange Polska 6,88
Amer Sports 1,82
Cargotec 2,48
Elisa 1,85
Fortum 2,93
Huhtamaki 1,69
Kemira 2,62
Kesko 1,50
Kone 1,52
Konecranes 4,94
Metso 2,78
Neste Oil 1,89
NokianRenkaat 3,15
Nordea Bank 2,27
Orion 2,00
Sampo 2,45
Sponda 8,82
Stora Enso 2,48
TeliaSonera 5,02
Tieto 1,44
UPM 1,61
Wärtsilä 1,86
YIT 5,89
Valmet 5,26
AB Inbev 2,17
Ackermans 4,84
Ageas 2,14
Befimmo 9,51
Bekaert 2,56
Proximus 2,18
Cofinimmo 4,53
Colruyt 1,76
D'ieteren 3,64
GBL 1,66
KBC Group 2,27
Orange Belgium 4,72
Solvay 2,27
Telenet 2,19
Tessenderlo Chemie 3,62
UCB 2,52
Umicore 1,46
Bpost 2,52
ABB 1,56
Alfa Laval 2,29
Assa Abloy 1,55
AstraZeneca 1,51
Atlas Copco 1,50
Autoliv 2,19
Betsson 2,74
Boliden 1,50
Castellum 1,56
Electrolux 1,73
Elekta 2,69
Ericsson 3,07
Fabege 1,61
Getinge 2,83
H&M 2,03
Handelsbanken 1,63
Hexagon 1,68
Holmen 1,32
Hufvudstaden 1,60
Husqvarna 1,23
ICA Gruppen 1,72
Industrivarden 2,56
Intrum Justitia 2,18
Investment Kinnevik 2,17
Investor 1,83
Loomis 2,47
Lundin Mining 2,64
Lundin Petroleum 2,15
Millicom 6,66
Modern Times 5,10
NCC 2,35
Nordea Bank 1,90
Ratos 6,50
Sandvik 2,08
SCA 1,81
SEB 1,77
Securitas 1,51
Skanska 1,32
SKF 2,62
SSAB 5,38
Swedbank 1,62
Swedish Match 1,51
Tele2 3,93
TeliaSonera 2,62
Trelleborg 1,53
Volvo 5,27
Sobi 1,99
Wallenstam 5,36
BillerudKorsnäs 2,98
Peab 2,08
ABB 2,28
Actelion 1,32
Adecco 2,40
Baloise 1,79
Clariant 2,43
Credit Suisse 3,07
Dufry 3,20
Galenica 2,66
GAM Holding 5,26
Geberit 1,47
Georg Fischer 1,61
Givaudan 1,61
Helvetia 2,32
Holcim 2,67
Julius Baer 2,24
Kuehne + Nagel 1,79
Logitech 3,38
Lonza 1,64
Nestlé 2,23
Novartis 1,91
Oerlikon 4,19
Panalpina Welttransport 2,95
Pargesa 2,12
Partners 1,44
PSP Swiss 1,75
Richemont 3,23
Roche 1,98
Schindler 1,55
SGS 2,03
Sika 1,37
Sonova 1,68
Straumann 1,23
Sulzer 2,98
Swatch 4,15
Swiss Life 1,98
Swiss Prime Site 1,77
Swiss Re 1,83
Swisscom 1,88
Syngenta 1,74
Temenos 1,30
Valiant 5,23
EMS 2,88
Zurich Fin. 1,90
Sunrise 2,94
AMS AG 2,97
DKSH 2,25
Bela 10,63
EEE 4,50
ELLAKTOR 15,96
ELPE 10,68
EDP 6,82
HTO 5,09
EDP Renovaveis 4,23
Galp Energia 5,97
MOH 11,95
Jerónimo Martins 3,26
MYTIL 15,37
OPAP 10,41
Sonae 29,69
Nos SGPS 6,53
CTT Correios 4,92
Qube 12,89
Medibank 8,01
Iluka Resources 6,37
Worleyparsons 7,71
Orica 4,10
CSL 2,11
Flight Centre 2,77
CIMIC Group 1,40
Amcor 2,02
Santos 8,44
CBA 2,06
Woolworths 3,07
BHP Billiton 3,76
Spark New Zealand 5,94
Oil Search 3,16
Fairfax Media 10,41
Coca-Cola Amatil 3,02
SGM 6,51
TPG 2,21
Woodside Petroleum 2,97
Wesfarmers 2,08
Aurizon 4,43
Abacus 14,02
Monadelphous 5,64
OZ Minerals 6,45
AGL Energy 2,29
MQA 4,07
Rio Tinto 2,83
Brambles 2,50
Sandfire Resources 3,64
BlueScope Steel 2,62
Platinum MGM 5,86
Mineral Resources 5,47
Origin Energy 5,90
Fortescue Metals 6,09
Newcrest Mining 3,16
JB Hi-Fi 1,37
Super Retail Group 4,83
GWA 6,91
Macquarie 2,21
Ramsay Health Care 1,91
Metcash 9,61
Perpetual 4,09
Qantas Airways 9,29
Bank of Queensland 2,71
BEN 2,86
Caltex Australia 2,09
Alumina 14,22
Tatts Group 5,40
Sydney Airport 2,89
ASX 1,47
QBE Insurance 4,18
Sonic healthcare 1,84
LendLease 2,19
Challenger 3,03
Ansell 2,21
Computershare 2,94
BWP Trust 12,74
ALS 5,08
Cochlear 1,53
Downer Edi 5,88
carsales 2,53
Seven Holdings 5,99
Henderson 5,02
Resmed 3,64
Primary 4,92
Telstra 3,91
ANZ 2,57
WBC 2,33
CSR 8,70
Crown 3,05
IOOF 2,23
Aristocrat 1,29
Stockland 4,31
Goodman Group 2,82
James Hardie 1,48
Transurban 2,73
Incitec Pivot 7,21
Spark 8,48
Insurance Australia 5,52
Tabcorp 4,09
Navitas 5,68
Seek 1,93
Dexus Property 13,40
Treasury Wine Estates 1,85
NAB 2,53
Scentre Group 4,26
The Star Entertainment Group 3,34
APA 3,49
Suncorp-Metway 2,40
AMP 5,66
AusNet 12,24
Harvey Norman 5,84
Investa Office Fund 4,47
Vicinity Centres 6,43
Fletcher Building 3,07
Abertis 3,60
Acciona 3,03
Acerinox 1,74
ACS 4,12
Amadeus IT Holding 1,81
Banco de Sabadell 17,56
Banco Popular 25,88
Bankinter 6,34
Bbva 3,67
BME 4,37
Caixabank 8,89
DIA 3,55
Ebro Foods 1,94
Enagás 2,31
Endesa 5,32
Ferrovial 2,75
Fomento 4,73
Gamesa 1,87
Gas Natural 3,93
Gestevision Telecinco 1,91
Grifols 3,11
Grupo OHL 8,91
IAG 4,30
Iberdrola 6,73
Inditex 1,52
Indra Sistemas 4,13
Mapfre 8,31
Red Electrica 1,58
Repsol YPF 3,35
Sacyr Vallehermoso 11,54
Santander 5,07
Tecnicas Reunidas 2,47
Telefónica 5,27
Viscofan 2,94
Bankia 14,02
Aena 2,30
NH Hoteles 4,83
Almirall 3,73
Cellnex 4,41
DnB NOR 3,57
DNO Int. 5,11
Gjensidige 1,89
Marine Harvest 1,46
Norsk Hydro 2,28
Orkla 3,18
PGS 5,19
Schibsted 2,33
SeaDrill 5,81
Statoil 2,12
Storebrand 4,64
Subsea 7 2,42
Telenor 1,99
TGS 4,99
Yara Intl 2,86
Aker 3,87
Andritz 2,91
Conwert 5,34
Erste Group 1,91
Immofinanz 9,43
OMV 7,99
Raiffeisen 7,41
Schoeller-Bleck 7,40
Tel. Austria 7,89
Verbund 8,58
VIG 8,41
Voestalpine 2,25
WienerBerger 2,03
Zumtobel 6,67
Oesterreichische Post 3,04
UNIQA 5,13
CA Immo 9,75
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,67 (*)
Aur 0,40 (*)
Gaze naturale 0,66 (*)
Argint 1,28 (*)
Petrol Brent 0,44 (*)
Cupru 0,64 (*)
Platină 0,22 (*)
Păcură 0,71 (*)
Cafea 0,40 (*)
Paladiu 0,47 (*)
Zahăr 0,89 (*)
Grâu 1,37 (*)
Bumbac 1,30 (*)
Porumb 1,89 (*)
Cacao 0,71 (*)
Boabe de Soia 0,58 (*)
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,17 (*)
UK 100 0,24 (*)
Japonia 225 0,49 (*)
SUA 500 0,17 (*)
Nasdaq 100 0,07 (*)
Germania 30 0,13 (*)
Hong Kong 50 1,28
Franţa 40 0,32 (*)
Italia 40 0,92
Grecia 20 4,03 (*)
Spania 35 0,57 (*)
Europe 50 0,67 (*)
Olanda 25 0,31 (*)
ASX 200 0,37 (*)
Polonia 20 1,73
Austria 20 3,80 (*)
Danemarca 20 1,30 (*)
Germany MCap 2,95 (*)
Swiss 20 0,74 (*)
Norvegia 25 1,16 (*)
Suedia 30 1,76
Forex
Nume Puncte Trader per 4.000 lei
EUR/USD 0,07 (*)
USD/JPY 0,23 (*)
USD/CHF 0,41 (*)
USD/CAD 0,10 (*)
USD/NOK 1,24
EUR/JPY 0,20 (*)
EUR/CAD 0,34
EUR/CHF 0,65
EUR/AUD 0,30 (*)
EUR/SGD 0,66
EUR/GBP 0,21 (*)
EUR/SEK 0,79
EUR/NOK 0,70
EUR/NZD 0,60 (*)
GBP/USD 0,15 (*)
GBP/JPY 0,34 (*)
GBP/CAD 0,40 (*)
GBP/AUD 0,20 (*)
NZD/USD 0,50 (*)
AUD/NZD 0,57
AUD/USD 0,25 (*)
GBP/CHF 0,56
GBP/NZD 0,51
GBP/SEK 0,91
GBP/DKK 0,94
GBP/NOK 0,72
AUD/JPY 0,66
AUD/CHF 0,96
AUD/CAD 0,81
AUD/SGD 0,97
CHF/DKK 0,40
CHF/SEK 0,64
CHF/JPY 0,45 (*)
CHF/NOK 0,75
CAD/JPY 0,79
CAD/CHF 1,10
NZD/CHF 1,01
NZD/JPY 1,24
DKK/NOK 1,07
SEK/NOK 1,91
Bitcoin 8,01
USD/SGD 0,45
EUR/TRY 0,46
EUR/MXN 0,64
USD/PLN 1,32
USD/TRY 0,55
USD/SEK 0,77
USD/CNH 0,29
EUR/PLN 1,29
USD/RUB 0,73 (*)
USD/HKD 0,21
USD/DKK 0,20
EUR/CZK 1,83
USD/CZK 1,26
USD/HRK 1,51
EUR/HUF 2,14
USD/HUF 1,48
USD/ZAR 0,88
USD/RON 1,78
USD/MXN 1,27
Opțiuni
Nume Puncte Trader per 4.000 lei
Call 100, | oct. | Apple 15,53 (*)
Call 105, | oct. | Apple 25,51 (*)
Put 105, | oct. | Apple 77,65 (*)
Put 110, | oct. | Apple 15,29 (*)
Call 125, | oct. | Facebook 23,88 (*)
Put 125, | oct. | Facebook 25,56 (*)
Call 130, | oct. | Facebook 11,60 (*)
Put 130, | oct. | Facebook 26,92 (*)
Put 440, | oct. | Olanda 25 40,38 (*)
Call 445, | oct. | Olanda 25 22,31 (*)
Put 445, | oct. | Olanda 25 34,51 (*)
Call 450, | oct. | Olanda 25 21,30 (*)
Put 450, | oct. | Olanda 25 24,67 (*)
Call 460, | oct. | Olanda 25 30,59 (*)
Call 760, | oct. | Alphabet (Google) 34,59 (*)
Put 760, | oct. | Alphabet (Google) 121,62 (*)
Put 770, | oct. | Alphabet (Google) 80,76 (*)
Call 775, | oct. | Alphabet (Google) 37,17 (*)
Put 2130, | sep. | SUA 500 130,78 (*)
Put 2140, | sep. | SUA 500 91,90 (*)
Call 2150, | sep. | SUA 500 85,09 (*)
Put 2175, | sep. | SUA 500 78,57 (*)
Put 2180, | sep. | SUA 500 132,65 (*)
Call 2185, | sep. | SUA 500 242,50 (*)
Call 2190, | sep. | SUA 500 161,51 (*)
Put 4350, | oct. | Franţa 40 35,01 (*)
Call 4400, | oct. | Franţa 40 37,17 (*)
Put 4400, | oct. | Franţa 40 31,66 (*)
Call 4450, | oct. | Franţa 40 34,57 (*)
Put 4450, | oct. | Franţa 40 31,09 (*)
Call 4500, | oct. | Franţa 40 33,22 (*)
Put 4500, | oct. | Franţa 40 34,46 (*)
Call 4550, | oct. | Franţa 40 43,33 (*)
Put 10350, | oct. | Germania 30 40,88 (*)
Call 10400, | oct. | Germania 30 21,95 (*)
Put 10400, | oct. | Germania 30 38,67 (*)
Put 10450, | oct. | Germania 30 36,16 (*)
Call 10500, | oct. | Germania 30 26,16 (*)
Call 10550, | oct. | Germania 30 28,50 (*)
Call 10600, | oct. | Germania 30 28,91 (*)
Put 10600, | oct. | Germania 30 35,12 (*)
Call 16000, | oct. | Italia 40 75,97 (*)
Put 16000, | oct. | Italia 40 118,08 (*)
Call 16500, | oct. | Italia 40 90,95 (*)
Put 16500, | oct. | Italia 40 82,20 (*)
Call 17000, | oct. | Italia 40 84,98 (*)
Put 17000, | oct. | Italia 40 98,52 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,16
USO-Oil Fund 2,97
UNG-Gas Fund 3,48
OIH-Oil Service 3,77
Commodity Index Fund 4,15
ETFS Gold 1,69
Volatilitate VXX 5,96
DVY 1,62
iShares FTSE 1,48
iShares EU50 3,31
SPDR ASX 50 2,17
XLB 1,92
XLE 2,53
EWW 2,95
iShares Japan 2,39
iShares EEM 0,80
TZA 3,01
QID 5,77
SPDR ASX 200 2,36
VTI 1,63
EFA 2,21
FAZ 2,89
EDC 1,07
DIA 1,71
LQD 1,97
TLT 1,77
XME 1,53
SPY 0,28
iShares R2000 1,37
RSX 3,79
VNQ 1,60
Lyxor CAC 2,06
GDX 2,24
AGQ 2,79
ERX 1,37
ACWI 1,88
XLK 1,49
XOP 3,62
FXE 0,37
JNK 2,21
XLF 2,08
SPDR EURO 50 2,45
QQQ 0,26
VWO 2,41
iShares AEX 0,89
SPXU 4,32
EWH 1,83
iShares DAX 1,95
TWM 5,96
IJR 1,62
SDS 2,45
XLY 1,65
SPXL 1,35
iShares China 1,58
MDY 1,61
EWZ 0,89
XRT 2,07
EWT 3,86
XLP 1,70
iShares Korea 2,27
FAS 1,70
IWF 1,54
TBT 5,04
VGK 2,27
XLU 1,58
IYR 1,59
SH 4,22
TNA 1,50
SSO 1,42
BND 2,04
IAU 3,13
HYG 2,21
XLV 1,52
UPRO 1,38
XHB 2,05
IWO 1,68
QLD 1,41
XLI 1,75
IWN 1,83