TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 89.000 lei, veți primi 15,84 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,89 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,89 (*)
Germania 30 0,13 (*)
Gaze naturale 0,70 (*)
USD/JPY 0,18 (*)
Aur 0,46 (*)
Argint 1,32 (*)
EUR/USD 0,08 (*)
GBP/JPY 0,24 (*)
Japonia 225 0,63 (*)
USD/ZAR 1,06
GBP/USD 0,17 (*)
NZD/USD 0,59 (*)
Petrol Brent 0,43 (*)
Cacao 1,06 (*)
Paladiu 1,11 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
James Hardie 2,31
Regis Resources 17,89
Newcrest Mining 4,29
Caltex Australia 2,73
HKEx 7,49
UniCredit 2,39
BOC 6,65
Facebook 2,60 (*)
Betsson 3,82
Banco Popular 47,53
Barclays 1,79 (*)
AMD 2,42
Apple 2,57 (*)
Valeant 3,89 (*)
Tesla Motors 1,76 (*)
Calpine 4,78
Twitter 2,80 (*)
Weyerhaeuser 2,33
Southwestern Energy 8,57
Kansas City Southern 3,52
Halliburton 2,16
United States Steel 2,21
Yamana Gold 7,24
GoldmanSachs 2,01
Alnylam 6,82
Caterpillar 2,43
Cemex 4,29
GoPro 2,52 (*)
New Gold 8,55
Comerica Incorporated 2,18
Liberty Global 4,79
Weingarten Realty 2,94
Gulfport 5,16
Comcast 2,13
Sears Holdings 7,96
PVH 3,50
GameStop 5,59
NVIDIA 2,11
Aqua America 2,72
Ferrari 8,31
Nike 2,21
Morgan Stanley 1,97
General Motors 2,86
Microsoft 1,71 (*)
Ford 3,83
Western Digital 2,32
JPMorgan 1,99
Cisco 2,37
Bank Of America 2,69
Endo 4,54
Coca Cola 2,59
Alkermes 3,69
Tanger Outlet 2,65
Illinois TW 1,93
S&P Global 1,87
UNFI 3,54
Tiffany 2,08
Gartner 2,03
Tripadvisor 3,61
Baker Hughes 2,30
Jacobs Engineering 2,50
Teleflex 2,13
Goodyear 1,93
Middleby 2,07
Sealed Air 2,21
Archer Daniels 2,13
American Tower 1,92
SBA Communications 1,90
LyondellBasell Industries 1,98
Allscripts Healthcare Solutions 3,01
Cadence Design Systems 1,84
Barrick Gold 2,75
GrubHub 3,03
Accenture 2,15
Acuity Brands 2,20
Alphabet 1,79 (*)
American Eagle Outfitters 3,10
Exxon 2,58
Fiat 6,25
Broadcom 1,92
Finisar 2,04
Validus 2,30
Herbalife 4,68
Citrix Systems 1,96
Smith [A.O.] 1,98
Century Aluminum 5,15
Amazon 1,77 (*)
Baidu 2,21
CMS Energy 1,97
Teva 9,47
MercadoLibre 2,00
Pandora 5,58
Loews 2,60
McDonald's 1,93
Aetna 1,96
Seattle Genetics 2,47
Cincinnati Financial 2,04
ACADIA Pharmaceuticals 4,16
Methanex 2,87
MasterCard 1,97
Abbott 2,32
Chesapeake Energy 6,75
J & J 1,96
Illumina 2,44
Alcoa 3,64
Skyworks Solutions 2,78
UnitedHealth 1,92
Newmont Mine. 2,70
UTX 2,37
ENSCO PLC 4,21
QEP Resources 9,04
Noble Energy 4,15
Fossil 6,93
Hess 3,20
Teck 2,51
Walt Disney 1,98
Dillard's 5,20
T-Mobile 2,08
Digital Realty 1,72
Genworth Financial 18,28
Ascena Retail 10,92
Frontier 10,01
Concho 2,37
Ugi 2,03
Sony 2,31
Macy's 3,18
Hertz 14,22
Boston Properties 3,67
The TJX Companies 2,32
Seagate 2,88
Cameco 4,47
DOW 2,07
Corrections 3,42
MSC 2,04
Colgate-Palmolive 2,12
Alexion 5,17
SunPower 12,99
Agilent Technologies 2,70
Veeva Systems 1,92
3D Systems 5,93
Kraft Heinz 2,29
ConAgra Foods 2,15
Best Buy Co. 2,38
Abercrombie & Fitch 13,72
Whole Foods 4,59
Williams Companies 2,09
IBM 2,97
Valero Energy 1,97
Ebay 1,96 (*)
Baxter 3,06
Brookdale Senior Living 6,62
WisdomTree Investments 3,30
Hilton 3,17
Akamai 2,04
National-Oilwell 4,09
Match Group 4,64
Frost 2,22
Republic Services 2,29
Fitbit 9,63
The Blackstone 2,00
Netflix 2,05
Yahoo! 1,70 (*)
SeaDrill Limited 17,68
Carbo 7,72
JD.Com 3,05
Incyte 2,09
Marvell 2,50
Kinder Morgan 4,73
Weatherford 10,90
Whiting Petroleum 4,87
EXACT Sciences 2,55
FMC 3,23
J.C. Penney 5,13
Invesco 2,72
Leucadia National 3,12
Polaris Industries 5,32
Allegion 3,24
Visa 2,05
NXP Semiconductors 2,07
Gilead 2,31
MMC 1,93
Hyatt 3,28
General Electric 1,90
Xilinx 2,06
Regeneron 2,39
Silver Wheaton 4,57
PayPal 2,30
Sm Energy 3,28
Paramount Group 5,06
Intel 1,94
Amgen 2,22
Toyota 2,71
FCX 4,73
Lockheed Mart. 1,77 (*)
Sunstone Hotel Investors 2,42
BioMarin Pharmaceutical 3,20
Kohl's 3,15
JetBlue Airways 2,78
Cognizant 1,89
Mobileye 3,39
Johnson Controls 2,48
AspenTech 1,95
Colfax 3,50
Pan American Silver 3,23
Nordstrom 4,81
Enbridge 2,43
Constellation Brands 2,32
DDR 3,10
Idex 2,23
GNC Holdings 14,67
Dollar General 1,92
Discovery Communications 2,99
Palo Alto Networks 3,17
Devon Energy 3,32
P&G 2,25
Wal-Mart 2,60
SunTrust Banks 1,98
Celanese 2,04
Brands 2,33
DENTSPLY Sirona 2,04
CONSOL Energy 3,26
Boeing 2,03
Corning 1,96
Xerox 5,13
Monster Beverage 1,89 (*)
Campbell Soup 2,10
BlackBerry 3,32
Starbucks 2,25
McCormick 1,92
Camden 2,44
Avis Budget 2,62
Foot Locker 2,21
Energy Transfer 3,20
ON Semiconductor 1,80
Louisiana-Pacific 3,05
Canadian Imperial 2,53
Qualcomm 3,14
Range Resources 3,87
Diamond Offshore Drilling 5,08
Fortune Brands 2,20
Align Technology 1,87
Kinross Gold 6,53
BK 2,30
Ameriprise Financial 3,19
Owens-Illinois 3,69
International Paper Co 2,46
Vantiv 1,71
Southern Company 2,15
Rite Aid 2,74
Anadarko Petroleum 3,35
Mattel 3,84
Wynn Resorts 2,44
ViaSat 2,74
Biogen Idec 2,89
Gap 3,44 (*)
Pfizer 2,59
Harley-Davidson 3,02
Vale 2,50
Michael Kors 4,08
Cree 8,20
ICICI Bank 3,05
Jabil Circuit 2,58
Mohawk Industries 1,94
Eldorado Gold 6,91
Allegheny Technologies 6,44
Mosaic 21,80
Prudential Financial 2,06
Phillips 66 1,99
ConocoPhillips 3,08
Occidental 3,06
Fortinet 2,99
Chicago Bridge & Iron 5,10
Oasis Petroleum 2,41
Nabors Industries 2,72
PulteGroup 3,10
Opko Health 3,98
Red Hat 2,45
RPC 2,71
Mondelēz 1,85
Arris 2,43
Suncor Energy 2,90
Canadian Natural Resource 2,64
Hasbro 1,95
Anixter 5,14
Apache 3,77
Kate Spade & Company 4,62
Himax Technologies 4,08
Waste Management 2,05
Cenovus 3,95
S.Copper 3,04
Canon 6,13
NRG Energy 5,41
Deere 2,05
Royal Gold 2,43
Webster Financial 2,28
Potash 1,90
CBL & Associates 5,44
Oge Energy 2,81
People's United Financial 1,86
L-3 Communications 2,00
Icahn Enterprises 4,93
Kellogg 2,14
Yelp 3,23
Stericycle 3,39
BB&T 2,08
Praxair 2,54
Allergan 3,59
Aimco 1,87
First Solar 6,07
The AES 2,99
Toll Brothers 4,22
Melco Crown Entertainment 5,26
Lending Club 4,32
CenterPoint Energy 2,33
Urban Outfitters 3,52
Micron 2,18
BBBY 12,35
Costco 2,03
Prospect Capital 5,49
C.R. Bard 2,17
MAA 1,84
Parker 2,23
RenaissanceRe 1,90
Laredo Petroleum 2,66
Oracle 2,43
Clorox 1,86
American Capital Agency 3,75
Manpower 2,55
Applied Mat. 2,14
Superior Energy Services 4,50
FedEx 2,11
Altria 1,73 (*)
MGM 2,07
Unum 2,16
Fluor 4,29
Paychex 1,95
Ctrip 2,15
Zions Ban 1,99
Athenahealth 3,64
CarMax 1,96
United Rentals 3,87
Expedia 2,00
Cypress Semiconductor 3,12 (*)
China Mobile 2,58
Chevron 2,55
Allied World 2,46
Pioneer Natural Resources 2,43
Joy Global 2,95
Coty 2,49
Avery Dennison 1,97
Waters 2,01
Public Service 1,87
Express Scrip. 2,43
Western Union 2,16
Petrobras 3,16
Ares Capital 2,81
PepsiCo 1,98
Sotheby's 2,71
Reliance Steel & Aluminum 2,22
Universal Health Services 1,97
FireEye 5,41
News Corp 9,34
Honeywell 1,92
The Travelers Companies 2,02
Dril-Quip 3,39
Target 2,18
Emerson 2,74
Danaher 1,91
Dr Pepper Snapple 1,84
Cummins 2,31
KeyCorp 2,01
Wells Fargo 1,99
Tenet Healthcare 6,86
AEP 1,86
Xcel Energy 2,02
LINE 3,21
NiSource 3,19
Oceaneering International 5,51
THOR 2,12
FirstEnergy 3,43
Eli Lilly 1,85
Energizer 5,37
Philip Morris 2,31
Goldcorp 1,57 (*)
VeriFone 5,24
Staples 3,82
Ingredion 1,87
Newell Brands 1,99
Apollo Group 9,52
Enterprise Prod. 2,57
Infosys 3,27
Microchip 2,19
Activision 1,83 (*)
Robert Half 3,38
XL 2,56
Omega Healthcare 5,39
AIG 2,16
Intuitive Surgical 2,99
LabCorp 1,86
MGIC Investment 2,38
Imperial Oil 3,09
DTE Energy Co 1,80
Dominion 2,03
AT&T 2,02
Agnico-Eagle Mines 3,57
Radian Group 2,01
H&R Block 2,99
Wisconsin Energy 2,00
Swift Transportation 3,50
Boston Scientific 1,99
MFA Financial 3,04
3M 2,74
LV Sands 3,18
HP 2,44 (*)
Under Armour 20,32
Newfield 2,25
Wendy's Company 2,65
Lululemon Athletica 2,42
CalAtlantic 2,81
Westlake Chemical 2,98
NetApp 4,00
CIENA 3,00
IPG - interpublic 2,52
VimpelCom 6,03
Enersys 2,60
Omnicom 1,96
Vereit 4,05
TD Bank 2,10
Graphic Packaging 2,79
Sprint Nextel 2,74
CVS Caremark 1,98
PPL 2,05
Zillow 3,25
LPL Financial 3,16
Computer Sciences 2,69
Atlassian 4,01
Atmos Energy 1,91
HollyFrontier 5,13
Cabot Oil & Gas 4,37
Masco 1,85
RPM 2,76
KLA-Tencor 1,93
Aon 1,88
Coach 5,64
China Petro. 3,74
Autodesk 2,11
Delphi Automotive 3,31
Citi Group 2,24
Berkshire Hathaway 2,08
Cirrus Logic 2,13
Sina 2,84
Adobe 1,98
Assured Guaranty 1,83
Donaldson 2,85
Magellan 2,54
Flowserve 3,59
First Horizon National 2,45
Schlumberger 2,33
Borgwarner 5,07
Golar 7,00
EnCana 1,78
Marathon Oil 4,76
BCE 2,38
Xylem 1,97
Welltower 2,47
Targa 1,99
Splunk 2,67
Qiagen 2,14
Electronic Arts 2,22
Dollar Tree 2,09
Hewlett Packard 3,66
Yum! 2,96
Fidelity 1,81
Cooper 2,41
Mednax 2,18
BNS 2,43
Medtronic 2,35
Marathon Petroleum 2,44
Western Refining 3,06
Fastenal 2,71
WhiteWave 1,93
DuPont 1,95
Tupperware 3,57
Zimmer Biomet 2,06
Cosmetics Fragrance 1,90
Celgene 1,96
World Fuel 3,47
Henry Schein 1,87
Sherwin-Williams 1,80
Tyson Foods 2,48
AmerisourceBergen 1,79
Symantec 2,72
FLIR 2,36
salesforce.com 1,90
Verizon 2,25
Office Depot 5,06
The Hain Celestial 4,45
Lam Research 2,07
Rice Energy 2,88
Transdigm 3,33
Bristol Myers 1,90
Antero Resources 3,27
Cardinal Health 1,89
Murphy Oil 3,81
Fidelity National Financial 2,46
Zebra 3,00
Kimco Realty 2,79
Willis Towers Watson 2,65
Juniper Networks 3,46
Tenaris 3,32
Harman 2,25
Lennar 2,94
Capital One 1,92
Sonoco 2,20
Twenty First Century 4,06
HCP 3,48
Visteon 2,57
CIT Group 2,86
Esterline 4,22
SPX 2,51
Chimera Investment 3,41
Honda 4,00
Eaton 2,46
Franklin 2,97
AMEX 2,63
Groupon 6,71
VMware 3,06
Linear Tech. 1,91
Viacom 5,51
Alibaba 2,47
Spectra Energy 1,94
Janus Capital Group 2,72
HCA Holdings 1,76 (*)
Jazz Pharmaceuticals 4,00
SLM 2,16
PNC Financial 1,98
General Dynamics 1,90
General Mills 1,92
HSN 5,24
Prologis 1,81
Church & Dwight 2,13
C.H. Robinson 1,94
Mylan 2,88
UPS 1,87
Owens Corning 2,90
Carnival 2,24
Regions Financial 2,58
Fifth Third Bancorp 2,28
Time Warner 2,00
SYSCO 1,95
Qorvo 3,52
CA 2,53
Ubiquiti 2,05
CF Industries 3,97
Bunge 2,77
Ecolab 2,10
Brocade 2,85
Tableau Software 5,89
Qunar 2,72
Huntsman 2,40
CenturyLink 5,59
Anthem 1,94
IDT 3,40
Home Depot 1,92
Pitney Bowes 2,93
Vertex 2,62
Hormel Foods 1,96
McKesson 4,96
Innoviva 4,36
Charles Schwab 2,06
Level 3 1,82
Leggett & Platt 2,01
Hanesbrands 3,63
RC Cruises 2,93
F5 Networks 2,93
IPG Photonics 2,97
Credicorp 2,37
NCR 2,28
Moody's 2,63
B/E Aerospace 2,90
Crane 2,48
NextEra Energy 1,97
Rockwell Collins 3,31
Core Laboratories 2,54
Chipotle 4,09
Reynolds American 1,85
ADP 1,96
Dunkin Brands 2,31
SVB Financial 1,98
UNP 1,84
Textron 2,19
Dst 2,35
Graco 2,77
Simon Property 2,63
Marriott International 2,02
ONEOK 2,32
Assurant 1,76
Take-Two Interactive Software 1,85 (*)
Domtar 3,02
Monsanto 2,41
Old Republic 2,50
KBR 4,95
Discover Financial 2,04
T. Reuters 2,12
Delta Air Lines 1,89 (*)
AbbVie 1,92
Lexington Realty Trust 3,24
Brookfield 2,09
IDEXX Laboratories 1,98
Patterson-UTI Energy 2,13
Dover 2,73
Agco 2,35
PPG Industries 2,47
AFLAC Incorporated 2,21
Bloomin' Brands 4,21
Team Health 2,73
Signature Bank 2,16
Ameren 1,81
CME 2,05
APD 1,96
Bruker 2,61
NY Bancorp 3,04
Trinity Industries 3,87
Davita Healthcare Partners 2,60
Host Hotels 2,61
Square 2,42
Carter's 2,02
Equity Residential 2,24
General Growth Properties 2,38
Oshkosh Truck 1,92
CBS 2,29
Senior Housing Properties Trust 3,62
BMO 2,06
AutoZone 1,96
O'Reilly 1,79 (*)
The Kroger Co. 3,06
Scripps Networks 2,53
Itau Unibanco 4,14
Tenneco Automotive 2,16
Avnet 2,30
Alliant Energy 2,51
TransCanada 2,26
Iron Mountain 2,10
Clean Harbors 2,64
V.F. 2,96
State Street 2,07
Kimberly Clark 2,05
Southwest Airlines 2,36
AMC Networks 3,76
Open Text 2,40
SL Green Realty 2,42
Tractor Supply 2,46
Priceline 1,88
Old Dominion 2,20
Sprouts 4,11
J.M. Smucker 1,88
VeriSign 1,77
Agrium 2,16
Kirby 3,01
Albemarle 1,89
Flowers Foods 3,02
Aercap 2,81
EOG 1,91
USG 2,50
Howard Hughes 4,12
American Homes 4 Rent 2,28
Williams-Sonoma 5,67
Yandex 3,25
Torchmark 2,44
Intuit 1,94
China Unicom 4,15
CBRE 1,94
Eastman Chemical 2,62
Gaming and Leisure 3,07
Toro 1,86
Taiwan Semi. 2,00
CNO Financial Group 1,89
BlackRock 3,55
Estee Lauder 2,23
Maxim 2,33
Ross Stores 1,95
Cheniere Energy 1,90
Dick's Sporting Goods 2,47
TMO 1,96
Macerich 2,37
Humana 2,03
Duke Realty 2,23
Alaska Air 2,03
Legg Mason 2,64
Chubb 1,99
MetLife 2,44
Buckeye Partners 2,93
CIGNA 2,46
Edwards Lifesciences 2,45
Nuance 5,33
Snap-On 2,18
Texas Inst. 1,91
Vornado Realty Trust 2,59
Amtek 2,60
Nucor 1,97
GoDaddy 2,70 (*)
Sally Beauty Holdings 2,74
Duke Energy 2,15
Boardwalk Pipeline Partners 2,61
Ball 1,86
NuStar 3,84
Amdocs 1,99
Williams Partners 2,31
Stifel 3,18
Dcp Midstream 3,70
CBOE 1,91
Mead Johnson Nutrition 2,66
Manulife 2,57
Ashland 2,25
Te Connectivity 2,06
Ryder 2,85
Centene 2,82
Liberty Interactive 2,93
Aptargroup 2,27
Whirlpool 1,98
Stanley Black & Decker 1,91
Hexcel 2,59
BankUnited 2,35
Hospitality 2,99
Pentair 3,05
Chunghwa Tele. 6,57
American Water Works 1,98
Valspar 1,88
Lazard 3,50
CGI 2,40
W.R. Grace 3,24
E TRADE 1,99
East West Bancorp 2,18
Autonation 3,44
Eagle Materials 2,07
Raytheon 1,80 (*)
Crown Castle International 2,04
Eqt 3,25
Ralph Lauren 3,84
DISH Network 1,91
Consolidated Edison 1,91
Rockwell Automation 2,13
Interoil 2,95
Brown & Brown 1,89
PG&E 2,11
Realty ome 2,17
NTT DoCoMo 4,46
Terex 12,40
Dolby 1,94
National Fuel Gas 3,06
United Continental 2,25
First Republic Bank 1,94
Raymond James 1,98
M&T Bank 1,94
BDX 1,78 (*)
Cabela's 2,88
Copart 1,89
Westar Energy 1,93
Copa Holdings 2,85
Huntington Ingalls 1,94
Roper Industries 2,55
BRF 4,92
FMC Technologies 2,69
Edison International 1,96
Flex 3,26
Motorola 2,06
UDR 2,31
InterActive 2,38
Kennametal 3,46
Trimble Navigation 2,35
HIG 1,96
Essex Property Trust 1,91
PACCAR 2,13
Merck 2,12
Steel Dynamics 2,00
NScorp 2,07
Wabco 2,39
Sempra Energy 2,41
W.P. Carey 2,70
Stryker 2,13
Crown Cork & Seal 2,18
US Bancorp 1,89
Nielsen Holdings 2,24
TD Ameritrade 2,33
Analog Devices 1,97
CSX 1,87
Lowe's 1,97
International Game Technology 2,20
Factset Research 2,80
Walgreens 2,82
Hancock 2,22
Wesco 3,10
The Progressive 1,98
Nordson 2,13
ServiceNow 3,06
Cerner 2,26
Spirit Aerosystems 2,14
Lamar Advertising 1,77
The Allstate 1,93
Live Nation 2,58
Six Flags 2,16
Extra Space Storage 1,95
Hologic 2,08
EXPD 2,00
Jones Lang Lasalle 3,93
Prosperity Bancshares 2,19
CommVault Systems 2,41
Tesoro 2,06
RBC 2,32
Spirit Airlines 2,58
Ultimate 2,27
ICE 2,52
Gentex 2,87
Mettler-Toledo 2,87
Zoetis 2,01
Arthur J. Gallagher 2,26
TSYS 1,99
Liberty Property 2,66
Rayonier 4,75
Msci 2,05
Principal Financial 2,04
Lennox 1,97
Northern Trust 2,15
Ingersoll-Rand 2,63
Helmerich & Payne 2,08
D.R. Horton 2,49
Martin Marietta Materials 2,00
LKQ 3,01
RLJ Lodging 3,96
Valmont 2,30
Quanta Services 2,43
Molson Coors Brewing 2,06
Cintas 2,09
Arch Capital 1,92
Teledyne Technologies 2,44
Lasalle Hotel 2,78
Equifax 1,77 (*)
Teradyne 1,84
ITT 3,17
W.R. Berkley 2,30
Popular 2,48
Exelon 2,98
Magna International 2,71
Genesee & Wyoming 3,11
Cinemark 3,26
Avalonbay Communities 1,89
Genuine Parts 3,04
J.B. Hunt 1,94
T. Rowe Price 4,06
The Garden 2,40
Wyndham Worldwide 2,34
Lincoln Electric 2,21
Global Payments 1,83 (*)
PolyOne 3,30
Reinsurance 1,93
Varian Medical 2,50
PerkinElmer 2,02
Spectrum Brands 2,61
Arrow 1,97
Commerce Bancshares 2,12
ANSYS 2,03
Healthsouth 2,84
Alexandria 2,68
Aecom 2,35
Two Harbors Investment 4,05
Annaly Capital M. 4,63
Verisk Analytics 2,04
Lear 2,09
Panera Bread 1,80
Columbia 3,31
Fiserv 2,04
HBAN 2,75
Lincoln National 1,99
Northrop Grumman 1,77 (*)
Rogers Communications 4,87
TELUS 4,25
Turquoise Hill Resources 6,95
Ventas 4,97
Synovus Financial 4,41
Brinker 3,04
Equinix 1,77 (*)
Scana 2,13
Quintiles Transitional 2,01
SEI Investments 2,12
Everest Re 2,56
Dun & Bradstreet 2,12
Packaging 1,94
Umpqua 3,30
Realogy 3,63
Federal Realty 2,94
Vulcan Materials 1,82 (*)
Genpact 3,38
Wabtec 2,19
Amphenol 2,10
Kilroy Realty 2,26
American Campus 1,90
Brunswick 2,34
Harris 2,13
PTC 2,01
Flavors & Fragrances 2,95
Allison Transmission 2,47
Axis Capital 1,84
Regency Centers 2,72
Kar Auction Services 2,59
Bemis 2,15
Jack Henry & Associates 1,97
Markel 5,98
Taubman 3,12
Broadridge 2,15
Mdu Res 2,07
REGAL 2,83
CWB 3,08
Newmarket 5,68
Scotts Miracle-Gro 2,17
Wex 2,88
Douglas Emmett 2,24
Bio-Rad 1,90
Federated Investors 3,07
BOK Financial 2,50
Gildan 3,31
CDW 2,03
Envision Healthcare 11,56
Dana Holding 3,09
RBS 1,77 (*)
Samsung 6,89
Rolls-Royce 7,86
Vedanta 5,79
Cobham 4,37
Direct Line 7,05
Balfour Beatty 2,53
Randgold 2,46
M. & Spencer 3,42
Mediclinic 5,82
Ashmore 4,69
Vodafone 2,39 (*)
Sage 2,07
Schroders 1,94
Reed Elsevier 1,91
Shire 2,38
Royal Mail 1,78
HSBC 2,65
SIG 17,21
Anglo American 1,79 (*)
AMEC 5,75
Savills 7,39
Redrow 5,72
Taylor Wimpey 2,88
Aberdeen Asset Management 4,08
IG Holdings 3,00
Jupiter Fund Management 2,70
B.A. Tobacco 1,95
Tesco 1,99
Pagegroup 4,82
TalkTalk Telecom 4,77
Provident Financial 2,93
Just Eat 3,17
Halma 5,88
Stagecoach 6,06
Next 2,47
Glencore 1,87
Rotork 2,78
Tullow Oil 2,89
Persimmon 2,68
Standard Chartered 3,13
National Grid 1,89
Debenhams 4,80
BHP Billiton 3,39
Bovis Homes Group 6,56
Aggreko 4,41
Halfords 5,81
Bunzl 1,85
RB 2,03
Diageo 2,42
Moneysupermarket 3,93
Ocado 5,02
Kingfisher 2,71
G4S 7,89
Rio Tinto 2,37
Greene King 3,46
Evraz 7,11
Worldpay 4,58
Drax 4,46
Severn Trent 1,90
Antofagasta 4,23
Saga 4,97
Babcock International 2,99
Rentokil Initial 1,94
Centamin 2,45
Dixons Carphone 3,49
Capita 4,74
Greencore 10,41
Henderson 3,03
Old Mutual 2,29
Man Group 2,10
Ultra Electronics 5,22
United Utilities 1,80
Weir 7,95
Mitie Group 6,12
Ladbrokes Coral 3,90
Sports Direct International 6,00
WPP 1,83
William Hill 3,93
Berendsen 3,07
AstraZeneca (UK) 1,88
Carnival 1,91
Electrocomponents 2,27
Carillion 5,14
Filtrona 4,71
Burberry 2,58
Domino's Pizza Group 5,93
Petrofac 3,86
Ryanair 5,60
Pearson 3,57
Lloyds 1,99
Royal Dutch S. 2,27
Fresnillo 3,02
B. Petroleum 2,43
Prudential 1,92
Berkeley Group 2,33
RSA Insurance 2,40
IMT 1,89
Crest Nicholson 7,39
Unilever 1,80
Bellway 2,47
Capital & Counties Properties 2,75
SEGRO 1,93
British Sky 2,12
DMGT 2,63
Admiral 1,90
Thomas Cook Group 5,42
Land Securities 2,14
Mitchells&Butlers 9,95
Intertek 2,33
Phoenix Holdings 5,83
Lancashire 8,87
BTG 5,31
Sainsbury 5,55
Hikma Pharmaceuticals 1,98
Centrica 4,13
Croda International 2,00
BBA Aviation 3,19
BAE Systems 1,94
Barratt Developments 1,96
British Foods 2,36
Aviva 2,03
BT 2,32
Inmarsat 2,40
First 4,61
Morrison S. 3,08
Spirax-Sarco Engineering 1,93
easyJet 3,06
Beazley 3,03
IAG 3,18
Informa 1,96
Homeserve 4,13
Travis Perkins 2,55
Experian 1,78
Rightmove 2,31
Meggitt 2,88
Wolseley 1,92
Wood 2,20
Booker 1,99
Victrex 4,69
Tate & Lyle 2,76
Polymetal International 3,35
Mondi 1,74
ST Modwen 16,53
Shaftesbury 1,87
Merlin Entertainments 2,28
Investec 1,84
GlaxoSmithKline 2,51
UBM 2,43
Great Portland Estates 3,67
Hammerson 2,11
Standard Life 2,26
Micro Focus 1,89
Smiths 2,18
British Land 2,27
RIT Capital Partners 22,64
Go-Ahead 8,21
Hays 1,76
J. Matthey 2,20
LGEN 1,79
Cairn Energy 2,98
Greggs 4,79
Serco 5,46
Renishaw 5,27
SSE 2,34
St James's Place 2,14
Intu Properties 3,36
Compass 1,93
3i 1,81
Hargreaves L. 1,81
Ashtead 1,90
Whitbread 2,01
WH Smith 2,66
IMI 3,47
Marston's 9,16
Britvic 3,03
InterContinental Hotels 1,81
Hiscox 2,33
LSE 1,81
Spectris 2,83
Smith 1,81
Intermediate Capital 1,90
Derwent London 2,15
Atkins 2,19
Cineworld 5,43
DCC 2,33
GKN 2,62
Inchcape 2,05
ITV 2,16
Pennon 2,26
SNN 1,88
Howden Joinery 3,01
Close Brothers Group 2,59
National Express Group 4,76
Pets at Home 9,90
Wirecard 2,25
Deutsche Bank 5,42
Volkswagen 2,09
BMW 3,42
Daimler 2,19
Porsche 2,16
D. Lufthansa 3,00
SAP 2,27
GEA 2,22
Hugo Boss 2,40
Freenet 2,58
Suedzucker 2,86
Adidas 2,41
EADS 2,54
Deutsche Pfandbriefbank 8,94
Allianz 2,75
BASF 2,14
Aixtron SE NA 11,24
Fresenius Med 2,18
Bayer 3,30
Deutsche Telekom 2,19
LEONI 3,18
RWE 4,66
Merck 1,97
E.ON 4,91
Morphosys 3,96
Aareal Bank 5,48
LANXESS 2,35
ThyssenKrupp 2,48
SGL 14,06
TUI 5,56
Siemens 1,94
Deutsche Wohnen 2,36
Software 2,16
Continental 2,83
NORMA Group 7,27
Zalando 5,72
United Internet 2,38
Dialog Semiconductor 2,27
Heidel. Cement 2,10
SMA Solar Technology 7,61
ProSiebenSat.1 3,05
Stada Arzneimittel 1,97
Metro 4,86
Commerzbank 6,35
Rheinmetall 2,51
Klockner 2,94
ElringKlinger 5,91
Axel Springer 2,02
Fuchs Petrolub 2,58
Duerr 3,19
Puma 7,63
K+S 5,52
Linde 2,39
QIEN 1,82
MAN 2,23
Bilfinger Berger 8,43
Nordex 3,59
Hannover Re 2,11
Salzgitter 3,69
Fresenius 1,76
KUKA 7,14
Deutsche Euroshop 2,17
Drägerwerk 8,51
Aurubis 2,13
Krones 2,85
MTU 1,88
Brenntag 2,09
Rhoen Klinikum 2,74
Osram 2,06
Gerresheimer 1,99
T Immobilien 4,85
Henkel 2,07
Infineon 2,17
DeutscheBörse 3,61
Jungheinrich 7,06
Munich Re 1,94
Diebold Nixdorf 2,88
Deutsche Post 1,90
Symrise 2,28
Hochtief 1,90
Fraport 2,55
DMG Mori Seiki 1,90
Vonovia 3,06
LEG 2,58
Wacker 4,19
Rational 4,72
Beiersdorf 2,04
Arkema 2,25
Société Générale 2,07
Renault 2,52
Technicolor 6,03
Faurecia 2,68
Orange 3,17
Christian Dior 1,87
Essilor 2,37
Alstom 3,19
Ingenico 3,74
Air France-KLM 9,47
Suez 2,55
Crédit Agricole 1,90
BNP Paribas 2,15
Total 1,72 (*)
Hermes Intl 1,82
Havas 5,60
EDF 6,56
Orpea 1,86
Air Liquide 2,43
Ubisoft 2,33
ENGIE 5,01
Vivendi 2,69
Euler Hermes 6,13
Ipsos 5,91
Michelin 1,93
Carrefour 3,65
Loreal 1,96
Veolia 3,81
Eutelsat 4,00
Lagardere 2,32
Gemalto 3,88
Danone 2,38
Accor 2,47
STMicroelectronics 2,99
Rexel 2,91
Groupe Eurotunnel 2,63
Neopost 7,21
Teleperformance 1,93
ADP 1,95
Zodiac 3,04
JCDecaux 4,09
Valeo 2,13
Mercialys 6,81
Capgemini 2,56
Sanofi-aventis 2,49
Alten 2,14
SES 2,90
PPR 1,85
Pernod Ricard 2,14
Publicis 2,37
TF1 3,63
Bureau Veritas 5,18
Natixis 4,32
Peugeot Citroën 2,81
LVMH 1,91
Edenred 3,55
Numericable 4,94
Vinci 2,01
Casino 4,11
VICAT 4,73
Rubis SCA 2,12
Biomerieux 1,86
Iliad 6,70
Schneider Elec. 2,46
Gaztransport & Technigaz SA 3,61
Bouygues 2,06
Eurofins Scientific 2,15
Remy Cointreau 3,51
Saint-Gobain 2,36
Safran 2,12
Sodexo 1,94
Scor 2,61
Gecina 2,29
Fonc des Regions 2,84
Icade 4,80
Bic 2,56
Ipsen 2,13
Atos Origin 1,87
Imerys 2,40
Thales 2,00
Korian 3,27
Rallye 5,28
Plastic Omnium 2,25
Axa 2,01
Nexity 2,38
CNP Assurances 2,04
Altran Technologies 2,55
Bollore 6,60
Dassault System 2,45
Eiffage 1,94
Eurazeo 2,51
Klepierre Reit 2,98
Legrand 1,98
M6 Metropole Tel 3,30
Nexans 2,03
Wendel 2,20
A2A 2,75
Atlantia 2,17
Autogrill 3,51
Azimut Holding 3,65
Banca Generali 4,70
Buzzi Unicem 1,91
Campari 1,91
Danieli & C 7,91
De'Longhi 5,40
Enel 2,58
Eni 2,75
ERG 8,15
Exor 4,71
CNH Industrial 2,84
Leonardo-Finmeccanica 2,48
Generali 3,47
Grupo BPER 6,65
Salini Impregilo 8,04
Intesa 3,53
Luxottica 2,74
Mediaset 3,69
Mediobanca 2,71
Prysmian 1,88
Recordati 1,78
Saipem 4,71
Salvatore Ferragamo Italia 3,00
Snam 2,83
Telecom Italia 2,83
Tenaris 2,95
Terna - Rete 2,48
Tods 6,76
UBI 4,52
Unipol 5,49
Yoox 2,90
Brembo 5,41
Iren 15,04
Moncler 2,74
UnipolSai 11,76
Intesa Sanpaolo 10,56
Poste Italiane 9,72
OVS 11,06
Banco BPM 6,39
C&C 41,17
CRH 2,57
Kerry Group 8,50
Kingspan 8,83
Paddy Power Betfair 13,60
Smurfit Kappa 7,28
CCB 6,07
China Longyuan Power 5,40
China Life 3,85
Bank Of China 10,01
China Mobile 8,21
HSBC 3,84
Geely Automobile 10,63
PetroChina 5,59
Ping An 4,68
Bank of E.Asia 6,66
China Telecom 9,51
Tsingtao Brewery 4,89
China Unicom 9,24
China Resources 9,40
Tencent 6,90
China overseas 8,82
CNOOC 8,18
Hang Seng Bank 6,29
CLP 2,82
Bankcomm 6,14
MTR 3,67
Wharf 8,16
China Railway 5,36
AIA 7,00
CITIC Pacific 9,29
China Shenhua 3,64
HK & China Gas 9,76
SHK 8,59
Sinopec 5,75
CK Hutchison 11,45
Carlsberg 11,95
Chr. Hansen 2,08
Coloplast 2,34
Danske Bank 2,03
DSV 2,16
FLSmidth 5,24
Genmab 1,90
GN Store 1,96
H Lundbeck 1,89
Jyske Bank 2,01
Maersk 2,28
NKT Holding 3,97
Novo Nordisk 3,28
Novozymes 11,81
PANDORA A/S 1,89
Sydbank 7,65
TDC 3,22
Topdanmark 2,04
Tryg 1,76
Vestas 1,90
William Demant 3,64
ISS 2,21
Royal Unibrew 3,88
DFDS 3,69
Aalberts Industries 2,74
Aegon 4,67
Ahold Delhaize 2,41
AkzoNobel 2,16
Aperam 1,66 (*)
ARCADIS 4,62
ArcelorMittal 4,72
ASM 1,90
ASML 1,77
BAM 10,58
Boskalis 2,43
csm 5,86
Delta lloyd 4,44
DSM 2,68
Eurocommercial 2,99
Fugro 8,17
Heineken 2,90
ING 2,64
KPN 8,43
NN Group 5,46
Philips 2,10
PostNL 5,96
Randstad 2,42
RDS 2,28
Relx 2,27
SBM Offshore 3,21
TomTom 2,78
Unilever 2,77
Vopak 2,43
Wereldhave 6,20
Wolters Kluwer 2,38
GrandVision 6,01
OCI 4,93
ABN AMRO 5,85
Unibail-Rodamco 1,97
Altice 1,89
Asseco Poland 8,12
Bank Pekao 3,37
Bank Zachodni WBK 4,72
mBank 7,40
Citi Handlowy 6,11
Eurocash 6,90
JSW 3,01
Kernel Holding 15,63
KGHM Polska Miedź 3,35
PGE 9,15
PGNiG 8,52
PKN Orlen 2,08
PKO Bank Polski 3,62
PZU 5,51
Tauron 8,43
Orange Polska 8,44
Amer Sports 2,38
Cargotec 2,86
Elisa 2,66
Fortum 3,17
Huhtamaki 2,44
Kemira 3,01
Kesko 2,00
Kone 1,93
Konecranes 5,22
Metso 3,08
Neste Oil 2,16
NokianRenkaat 3,01
Nordea Bank 2,25
Orion 1,96
Sampo 3,13
Sponda 11,48
Stora Enso 2,31
TeliaSonera 6,11
Tieto 1,85
UPM 2,02
Wärtsilä 1,96
YIT 6,06
Valmet 6,11
AB Inbev 3,00
Ackermans 5,15
Ageas 2,18
Befimmo 11,69
Bekaert 2,97
Proximus 2,60
Cofinimmo 5,35
Colruyt 2,57
D'ieteren 4,41
GBL 1,96
KBC Group 2,40 (*)
Orange Belgium 5,72
Solvay 2,41
Telenet 2,35
Tessenderlo Chemie 3,84
UCB 3,50
Umicore 2,20
Bpost 3,15
ABB 1,79
Alfa Laval 2,39
Assa Abloy 1,93
AstraZeneca 2,02
Atlas Copco 1,97
Autoliv 2,26
Boliden 1,87
Castellum 1,99
Electrolux 1,89
Elekta 3,38
Ericsson 3,99
Fabege 2,06
Getinge 3,59
H&M 2,41
Handelsbanken 2,03
Hexagon 2,14
Holmen 1,92
Hufvudstaden 2,08
Husqvarna 2,07
ICA Gruppen 2,07
Industrivarden 2,89
Intrum Justitia 2,43
Investment Kinnevik 2,54
Investor 2,03
Loomis 2,75
Lundin Mining 3,93
Lundin Petroleum 1,95
Millicom 9,01
Modern Times 4,99
NCC 2,86
Nordea Bank 1,89
Ratos 7,05
Sandvik 1,95
SCA 2,22
SEB 1,87
Securitas 1,87
Skanska 1,96
SKF 2,64
SSAB 4,62
Swedbank 2,00
Swedish Match 1,99
Tele2 4,50
TeliaSonera 3,21
Trelleborg 1,94
Volvo 5,34
Sobi 2,35
Wallenstam 6,83
BillerudKorsnäs 3,71
Peab 2,46
ABB 2,65
Actelion 1,55
Adecco 2,55
Aryzta 5,61
Baloise 1,96
Clariant 2,61
Credit Suisse 3,03
Dufry 3,16
Galenica 2,95
GAM Holding 15,98
Geberit 1,73
Georg Fischer 1,88
Givaudan 2,10
Helvetia 2,47
Holcim 3,19
Julius Baer 2,48
Kuehne + Nagel 2,24
Logitech 3,25
Lonza 2,08
Nestlé 2,91
Novartis 2,49
Oerlikon 4,38
Panalpina Welttransport 3,91
Pargesa 2,70
Partners 1,83
PSP Swiss 2,16
Richemont 3,42
Roche 2,53
Schindler 1,85
SGS 2,48
Sika 1,89
Sonova 2,12
Straumann 1,89
Sulzer 3,29
Swatch 4,08
Swiss Life 2,02
Swiss Prime Site 2,11
Swiss Re 12,41
Swisscom 2,28
Syngenta 2,11
Temenos 2,02
Valiant 5,38
EMS 3,53
Zurich Fin. 2,05
Sunrise 3,58
AMS AG 4,07
DKSH 2,62
Bela 9,93
EEE 4,75
ELLAKTOR 22,32
ELPE 10,70
HTO 5,45
EDP 8,34
EDP Renovaveis 6,10
Galp Energia 8,34
Jerónimo Martins 3,75
MOH 11,37
MYTIL 11,54
OPAP 11,25
Sonae 27,96
Nos SGPS 8,82
CTT Correios 5,76
BEN 2,80
OZ Minerals 6,62
Seek 2,41
Fortescue Metals 5,83
QBE Insurance 3,89
Qantas Airways 10,36
Cochlear 2,08
Rio Tinto 2,82
GWA 9,14
Wesfarmers 2,57
BlueScope Steel 2,31
The Star Entertainment Group 4,79
Ramsay Health Care 2,76
Navitas 7,29
Stockland 5,38
Seven Holdings 7,79
Resmed 4,25
Medibank 8,55
Origin Energy 4,92
BWP Trust 16,39
Oil Search 3,26
Woolworths 3,42
TPG 3,35
Iluka Resources 6,12
CIMIC Group 1,97
Dexus Property 15,63
BHP Billiton 3,58
Orica 3,90
Santos 8,55
CSR 8,23
Downer Edi 7,45
Mineral Resources 5,82
Flight Centre 3,76
NAB 3,11
Fairfax Media 27,00
Sandfire Resources 3,83
Monadelphous 5,61
Metcash 10,80
Worleyparsons 7,13
Platinum MGM 7,06
Computershare 2,88
carsales 3,17
CSL 2,75
Crown 4,05
ANZ 3,16
Henderson 6,00
Woodside Petroleum 2,93
Transurban 3,44
Coca-Cola Amatil 3,60
Fletcher Building 3,60
Bank of Queensland 3,00
ALS 6,03
MQA 4,89
LendLease 2,58
Aurizon 4,70
Ansell 2,41
APA 4,14
Treasury Wine Estates 2,14
AGL Energy 2,14
Qube 14,67
Amcor 2,40
CBA 2,30
Spark New Zealand 6,99
SGM 5,69
Abacus 16,62
Brambles 3,84
JB Hi-Fi 2,47
Super Retail Group 5,97
Macquarie 2,66
Perpetual 4,72
Alumina 13,13
Tatts Group 5,43
Sydney Airport 3,99
ASX 1,94
Sonic healthcare 2,26
Challenger 3,23
Primary 6,22
Telstra 4,59
WBC 2,57
IOOF 2,57
Aristocrat 2,31
Goodman Group 3,43
Incitec Pivot 10,01
Insurance Australia 5,90
Tabcorp 4,89
Scentre Group 5,28
Suncorp-Metway 2,66
AMP 6,99
AusNet 15,14
Harvey Norman 7,23
Investa Office Fund 5,21
Vicinity Centres 8,19
Abertis 4,33
Acciona 11,20
Acerinox 3,81
ACS 4,75
Amadeus IT Holding 2,47
Banco de Sabadell 26,60
Bankinter 6,29
Bbva 3,86
BME 4,98
Caixabank 7,24
DIA 4,95
Ebro Foods 2,39
Enagás 2,94
Endesa 6,02
Ferrovial 3,34
Fomento 5,87
Gamesa 4,25
Gas Natural 4,67
Gestevision Telecinco 2,07
Grifols 3,70
Grupo OHL 13,24
IAG 4,16
Iberdrola 7,86
Inditex 1,89
Indra Sistemas 5,55
Mapfre 8,40
Red Electrica 2,05
Repsol YPF 6,72
Sacyr Vallehermoso 10,11
Santander 4,70
Tecnicas Reunidas 3,83
Telefónica 6,51
Viscofan 3,72
Bankia 24,25
Aena 2,71
NH Hoteles 5,82
Almirall 11,86
Cellnex 5,95
DnB NOR 3,44
DNO Int. 5,15
Gjensidige 2,52
Marine Harvest 1,91
Norsk Hydro 2,49
Orkla 4,11
PGS 4,01
Schibsted 3,17
SeaDrill 3,72
Statoil 2,07
Storebrand 5,05
Subsea 7 2,23
Telenor 2,44
TGS 6,86
Yara Intl 2,76
Aker 6,86
Andritz 3,40
Erste Group 2,50
Immofinanz 13,58
OMV 7,37
Raiffeisen 6,11
Schoeller-Bleck 6,25
Tel. Austria 8,38
Verbund 9,32
VIG 8,46
Voestalpine 4,10
WienerBerger 9,12
Zumtobel 7,90
Oesterreichische Post 3,63
UNIQA 4,67
CA Immo 11,41
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,89 (*)
Aur 0,46 (*)
Gaze naturale 0,70 (*)
Argint 1,32 (*)
Paladiu 1,11 (*)
Platină 0,38 (*)
Păcură 0,57 (*)
Cupru 0,72 (*)
Boabe de Soia 0,57 (*)
Petrol Brent 0,43 (*)
Cacao 1,06 (*)
Grâu 1,37 (*)
Cafea 0,71 (*)
Porumb 1,63 (*)
Zahăr 1,15 (*)
Bumbac 0,82 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,18 (*)
UK 100 0,57 (*)
Japonia 225 0,63 (*)
SUA 500 0,19 (*)
Hong Kong 50‏ 1,54
Germania 30 0,13 (*)
Nasdaq 100 0,12 (*)
Italia 40 0,93
ASX 200 0,42 (*)
Franţa 40 0,35 (*)
Grecia 20 4,75 (*)
Olanda 25 0,57 (*)
Swiss 20 0,58 (*)
Spania 35 0,63 (*)
Europe 50 0,72 (*)
Norvegia 25 1,24 (*)
Suedia 30 1,97
Germany MCap 3,53 (*)
Danemarca 20 1,60 (*)
Austria 20 4,03 (*)
Polonia 20 1,76
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,08 (*)
USD/JPY 0,18 (*)
USD/CHF 0,47 (*)
USD/CAD 0,12 (*)
USD/NOK 1,40
EUR/JPY 0,24 (*)
EUR/CAD 0,60
EUR/CHF 0,77
EUR/AUD 0,36 (*)
EUR/SGD 0,78
EUR/GBP 0,18 (*)
EUR/SEK 0,94
EUR/NOK 0,83
EUR/NZD 0,71 (*)
GBP/USD 0,17 (*)
GBP/JPY 0,24 (*)
GBP/CAD 0,47 (*)
GBP/AUD 0,24 (*)
NZD/USD 0,59 (*)
AUD/NZD 1,02
AUD/USD 0,30 (*)
GBP/CHF 0,86
GBP/NZD 0,62
GBP/SEK 1,08
GBP/DKK 1,11
GBP/NOK 0,85
AUD/JPY 0,69
AUD/CHF 1,10
AUD/CAD 0,96
AUD/SGD 1,11
CHF/DKK 0,46
CHF/SEK 2,02
CHF/JPY 0,24 (*)
CHF/NOK 0,87
CAD/JPY 0,82
CAD/CHF 1,24
NZD/CHF 1,15
NZD/JPY 1,31
DKK/NOK 1,27
SEK/NOK 2,25
Bitcoin 13,32
USD/SGD 0,75
EUR/TRY 0,62
EUR/MXN 1,56
USD/PLN 1,46
USD/TRY 0,73
USD/SEK 1,08
USD/CNH 0,33
EUR/PLN 1,50
USD/RUB 0,83 (*)
USD/HKD 0,25
USD/DKK 0,31
EUR/CZK 2,15
USD/CZK 1,41
USD/HRK 1,69
EUR/HUF 2,51
USD/HUF 1,65
USD/ZAR 1,06
USD/RON 1,98
USD/MXN 1,38
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 22000, | ian. | Hong Kong 50‏ 22,98 (*)
Put 21400, | ian. | Hong Kong 50‏ 474,50 (*)
Call 21600, | ian. | Hong Kong 50‏ 36,91 (*)
Call 21800, | ian. | Hong Kong 50‏ 19,50 (*)
Put 21600, | ian. | Hong Kong 50‏ 474,50 (*)
Put 21800, | ian. | Hong Kong 50‏ 359,61 (*)
Call 110, | ian. | Apple 11,86 (*)
Put 110, | ian. | Apple 792,10 (*)
Call 115, | ian. | Apple 21,09 (*)
Call 115, | ian. | Facebook 22,90 (*)
Put 115, | ian. | Facebook 792,10 (*)
Put 115, | ian. | Apple 594,08 (*)
Call 120, | ian. | Facebook 21,00 (*)
Put 120, | ian. | Facebook 594,08 (*)
Call 470, | feb. | Olanda 25 21,78 (*)
Put 470, | feb. | Olanda 25 35,56 (*)
Call 480, | feb. | Olanda 25 22,28 (*)
Put 480, | feb. | Olanda 25 19,42 (*)
Call 490, | feb. | Olanda 25 41,81 (*)
Put 490, | feb. | Olanda 25 22,24 (*)
Call 500, | feb. | Olanda 25 33,31 (*)
Put 500, | feb. | Olanda 25 20,73 (*)
Call 780, | ian. | Alphabet (Google) 173,01 (*)
Put 780, | ian. | Alphabet (Google) 848,68 (*)
Call 790, | ian. | Alphabet (Google) 154,62 (*)
Put 790, | ian. | Alphabet (Google) 770,10 (*)
Call 2250, | ian. | SUA 500 80,41 (*)
Put 2250, | ian. | SUA 500 92,71 (*)
Call 2260, | ian. | SUA 500 97,13 (*)
Put 2260, | ian. | SUA 500 77,75 (*)
Call 4750, | feb. | Franţa 40 27,83 (*)
Put 4750, | feb. | Franţa 40 50,70 (*)
Call 4800, | feb. | Franţa 40 32,60 (*)
Put 4800, | feb. | Franţa 40 39,16 (*)
Call 4900, | feb. | Franţa 40 41,76 (*)
Put 4900, | feb. | Franţa 40 38,21 (*)
Call 4950, | feb. | Franţa 40 56,63 (*)
Put 4950, | feb. | Franţa 40 36,65 (*)
Call 11400, | feb. | Germania 30 29,27 (*)
Put 11400, | feb. | Germania 30 41,59 (*)
Call 11500, | feb. | Germania 30 34,39 (*)
Put 11500, | feb. | Germania 30 39,44 (*)
Call 11600, | feb. | Germania 30 39,80 (*)
Put 11600, | feb. | Germania 30 35,64 (*)
Call 11700, | feb. | Germania 30 51,00 (*)
Put 11700, | feb. | Germania 30 32,93 (*)
Call 18500, | feb. | Italia 40 65,50 (*)
Put 18500, | feb. | Italia 40 103,33 (*)
Call 19000, | feb. | Italia 40 63,34 (*)
Put 19000, | feb. | Italia 40 75,44 (*)
Call 19500, | feb. | Italia 40 80,72 (*)
Put 19500, | feb. | Italia 40 66,68 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,92
USO-Oil Fund 3,12
UNG-Gas Fund 4,21
OIH-Oil Service 3,46
GLD Gold 2,66
Commodity Index Fund 4,48
ETFS Gold 2,17
SPDR ASX 50 2,45
Volatilitate VXX 11,07
iShares FTSE 1,66
iShares EU50 3,59
TNA 1,43
QQQ 0,29
ERX 2,74
FAZ 4,90
RSX 3,90
FAS 1,46
DIA 1,86
FXE 0,46
XME 3,30
TZA 4,75
VGK 2,66
IJR 1,75
iShares AEX 0,99
SPY 0,31
TBT 4,92
SH 5,25
LQD 2,41
iShares Korea 2,70
XOP 3,75
SDS 3,22
Lyxor CAC 2,23
IAU 4,06
EWZ 0,98
GDX 3,05
VNQ 2,00
JNK 2,58
iShares China 1,96
MDY 1,76
ACWI 2,16
IWN 1,92
XLE 2,70
iShares R2000 1,50
XLF 2,07
EWW 3,91
IYR 1,99
iShares EEM 0,97
DVY 1,87
SPDR EURO 50 2,78
TLT 2,32
AGQ 10,17
iShares DAX 2,11
VWO 2,87
XLK 1,68
EFA 2,60
SPDR ASX 200 2,69
EDC 1,37
SPXU 6,02
IWO 1,91
IWF 1,77
XLI 1,89
EWT 4,64
EWH 2,30
HYG 2,58
QID 7,44
XRT 2,41
TWM 8,44
BND 2,48
XLV 1,85
VTI 1,83
XLY 1,83
iShares Japan 2,83
XLB 2,11
SPXL 1,38
XLP 2,05
XLU 1,94
SSO 1,52
UPRO 1,40
XHB 2,42
QLD 1,54