TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 94.000 lei, veți primi 17,67 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,94 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,94 (*)
Germania 30 0,29 (*)
Gaze naturale 0,65 (*)
USD/JPY 0,18 (*)
SUA 30 0,42 (*)
USD/ZAR 1,03
Argint 1,73 (*)
Petrol Brent 0,44 (*)
EUR/USD 0,10 (*)
Aur 0,44 (*)
Italia 40 0,96
UK 100 0,16 (*)
EUR/GBP 0,43 (*)
Paladiu 2,92 (*)
GBP/USD 0,18 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
HSBC 2,47
RBS 2,73 (*)
Deutsche Bank 4,60
UniCredit 2,81
B. Popolare 8,71
ElringKlinger 6,58
SunPower 10,35
Greencore 11,18
ENSCO PLC 3,57
Ascena Retail 9,14
Geely Automobile 9,74
Frontier 9,79
Yamana Gold 7,67
Kinross Gold 6,95
New Gold 6,00
Eldorado Gold 7,88
Tesla Motors 1,77 (*)
Cameco 4,60
Qualcomm 2,76
Xerox 3,73
Abercrombie & Fitch 10,44
Omnicom 1,94
Apple 1,81 (*)
Fiat 5,56
CBL & Associates 4,80
Energy Transfer 3,47
Chesapeake Energy 3,12
AMD 2,47
Sprint Nextel 2,66
Carbo 9,81
American Eagle Outfitters 2,66
Gap 3,56 (*)
Vereit 4,21
Avis Budget 2,01
UNFI 3,37
CVS Caremark 2,05
CONSOL Energy 2,68
Nike 2,04
Universal Health Services 2,02
Aetna 1,65
Pandora 5,11
Illumina 2,52
VimpelCom 6,46
Enersys 2,46
Under Armour 4,37
Mosaic 5,46
Weatherford 8,88
Noble Energy 4,17
Facebook 1,80 (*)
Lending Club 4,02
GoPro 2,52 (*)
Occidental 3,09
3D Systems 5,50
Western Digital 2,22
Danaher 1,84
Caterpillar 2,18
Valeant 3,91 (*)
Finisar 1,83
Graphic Packaging 1,81
Halliburton 2,21
TD Bank 2,17
ConAgra Foods 2,19
VeriFone 4,99
PPL 2,14
Anadarko Petroleum 3,24
BlackBerry 3,09
Broadcom 2,03
Zillow 3,14
PulteGroup 3,06
Whiting Petroleum 4,86
Teva 6,68
United States Steel 1,89
LPL Financial 3,11
Southwestern Energy 7,62
Joy Global 2,95
Pan American Silver 2,63
Toll Brothers 3,98
Computer Sciences 2,71
Alphabet 1,78 (*)
GoldmanSachs 1,76
Alcoa 3,44
DOW 1,66
Range Resources 3,40
Atlassian 3,62
AspenTech 2,01
Atmos Energy 1,96
Goldcorp 1,75 (*)
Sears Holdings 4,87
Hertz 11,25
United Rentals 3,78
Corrections 3,40
Reliance Steel & Aluminum 2,05
Target 1,99
Emerson 2,63
Parker 2,04
Cummins 2,18
The Travelers Companies 1,70
Marvell 2,46
Sony 2,06
McDonald's 1,97
THOR 1,89
HollyFrontier 5,00
Cabot Oil & Gas 3,98
Williams Companies 1,87
Masco 1,84
Valero Energy 1,75
Mondelēz 1,97
HP 2,92 (*)
Veeva Systems 1,91
Discovery Communications 2,87
RPM 2,62
Sotheby's 2,71
Barrick Gold 2,24
KLA-Tencor 1,94
Aon 1,73
Deere 1,95
American Tower 1,96
Coach 4,94
China Petro. 4,08
Autodesk 1,62
Delphi Automotive 3,02
Cincinnati Financial 1,82
Citi Group 1,40
Berkshire Hathaway 1,65
Microsoft 1,73 (*)
Chicago Bridge & Iron 4,49
Allegheny Technologies 5,80
Bank Of America 1,57
NVIDIA 1,24
Cirrus Logic 1,70
Silver Wheaton 4,32
Amazon 1,78 (*)
Sina 2,48
Adobe 1,94
Activision 1,89 (*)
Prospect Capital 5,82
JD.Com 3,06
Assured Guaranty 1,88
Donaldson 2,66
Biogen Idec 2,90
Yelp 3,27
Magellan 2,64
Flowserve 3,47
Tripadvisor 3,72
First Horizon National 1,75
S&P Global 1,34
Schlumberger 2,52
Borgwarner 4,82
Exxon 2,68
Intel 2,00
Wells Fargo 1,86
General Motors 2,60
Golar 6,96
Avery Dennison 1,93
Align Technology 1,80
Baidu 2,02
Macy's 2,46
EnCana 1,90
Canadian Natural Resource 2,49
Oasis Petroleum 2,30
MasterCard 1,68
Vale 2,57
Marathon Oil 4,48
Nabors Industries 1,42
First Solar 6,31
Superior Energy Services 3,89
Accenture 2,04
AIG 1,64
AT&T 2,04
Newmont Mine. 2,46
Diamond Offshore Drilling 4,40
BCE 2,41
Foot Locker 1,65
NXP Semiconductors 2,04
Xylem 1,81
Welltower 2,53
AEP 1,96
Targa 1,97
Splunk 2,10
WisdomTree Investments 2,85
Morgan Stanley 1,66
Match Group 4,54
Tiffany 2,24
Qiagen 2,12
Alexion 4,69
Ctrip 1,93
Micron 2,31
Electronic Arts 2,27
H&R Block 3,03
Kohl's 2,25
JPMorgan 1,54
Cognizant 1,65
Visa 1,93
Allergan 4,04
Allegion 3,23
Aimco 1,95
Altria 1,80 (*)
Whole Foods 4,56
Monster Beverage 1,86 (*)
Pfizer 2,27
FCX 3,82
Dollar Tree 1,75
Wal-Mart 2,51
Urban Outfitters 2,74
Hewlett Packard 3,34
Fossil 5,56
Yum! 2,75
Fidelity 1,87
Cooper 2,59
Mednax 2,13
BNS 2,48
Medtronic 2,29
GameStop 5,00
Marathon Petroleum 2,38
Western Refining 2,69
Eli Lilly 2,10
Fastenal 2,64
Kinder Morgan 4,43
Brands 1,90
Western Union 2,13
WhiteWave 1,92
ConocoPhillips 3,31
Costco 1,84
DuPont 1,92
FireEye 4,33
Century Aluminum 6,03
Tupperware 3,60
Zimmer Biomet 2,26
Twitter 2,42 (*)
Cosmetics Fragrance 1,86
Palo Alto Networks 3,10
Celgene 1,57
Abbott 2,15
World Fuel 3,39
KeyCorp 1,94
Netflix 1,41
PayPal 2,10
LV Sands 2,64
Henry Schein 1,98
Dr Pepper Snapple 1,87
Amgen 2,18
Sherwin-Williams 1,88
Cadence Design Systems 1,82
Wynn Resorts 1,97
Tyson Foods 2,41
Tenet Healthcare 7,08
ACADIA Pharmaceuticals 4,36
AmerisourceBergen 2,01
Symantec 2,90
National-Oilwell 3,60
Mattel 3,59
FLIR 2,27
Allied World 2,78
NRG Energy 5,92
salesforce.com 1,81
FedEx 1,93
Verizon 2,30
ON Semiconductor 2,00
Ebay 1,63 (*)
Best Buy Co. 1,95
Cisco 1,97
Office Depot 4,67
Fitbit 8,86
Melco Crown Entertainment 4,23
NetApp 3,88
The Hain Celestial 4,19
Lockheed Mart. 1,77 (*)
Sunstone Hotel Investors 2,25
Imperial Oil 3,05
Lam Research 1,55
Rice Energy 2,40
Transdigm 3,22
Bristol Myers 1,92
Liberty Global 4,66
Mobileye 3,16
Praxair 2,41
Enterprise Prod. 2,78
Antero Resources 3,11
Cardinal Health 2,01
Owens-Illinois 3,80
Potash 1,87
Michael Kors 3,62
Murphy Oil 3,60
Fidelity National Financial 2,07
Zebra 3,13
General Electric 1,87
Kimco Realty 2,25
Toyota 2,53
Willis Towers Watson 2,55
Akamai 1,96
Juniper Networks 3,40
Suncor Energy 2,90
Tenaris 3,41
UnitedHealth 1,56
Philip Morris 2,36
Lions Gate 2,83
Harman 2,25
GNC Holdings 11,76
Lennar 2,64
Kate Spade & Company 5,25
P&G 2,24
Capital One 1,85
Sonoco 1,98
Twenty First Century 3,80
HCP 3,53
Acuity Brands 1,81
Visteon 2,67
Royal Gold 2,21
CIT Group 2,76
Cypress Semiconductor 2,09 (*)
Comerica Incorporated 1,55
Boeing 1,76
Agilent Technologies 2,62
Staples 3,56
Ford 3,62
Esterline 3,77
Cree 6,18
SPX 2,35
Chimera Investment 3,36
Honda 3,93
Eaton 2,40
UTX 2,37
Endo 3,91
S.Copper 3,08
Starbucks 1,61
Franklin 2,91
Colgate-Palmolive 2,15
AMEX 2,54
BK 1,70
Chevron 2,58
Calpine 4,27
LinkedIn 2,59 (*)
Xcel Energy 2,10
Groupon 5,97
VMware 2,91
Linear Tech. 1,70
Viacom 5,27
Gilead 2,11
Spectra Energy 2,01
Alnylam 6,14
Janus Capital Group 2,56
HCA Holdings 1,81 (*)
Jazz Pharmaceuticals 4,34
SLM 2,07
Waters 2,07
Oracle 2,05
PNC Financial 1,57
Coty 2,51
Dril-Quip 3,28
Allscripts Healthcare Solutions 3,28
Webster Financial 1,32
Paramount Group 5,00
General Dynamics 1,59
Kansas City Southern 3,42
General Mills 1,87
HSN 4,94
PepsiCo 1,95
Opko Health 4,32
Prologis 1,80
Church & Dwight 2,10
Apollo Group 9,89
Sm Energy 3,00
C.H. Robinson 1,85
Mylan 2,74
Campbell Soup 1,81
UPS 1,79
Owens Corning 2,81
Genworth Financial 16,37
Cemex 4,15
Carnival 2,22
Regions Financial 1,63
Fifth Third Bancorp 1,78
Teck 1,41
Time Warner 1,63
SYSCO 1,73
American Capital Agency 3,81
Fluor 4,10
Hasbro 1,64
Qorvo 3,64
Mohawk Industries 1,83
CA 2,60
Xilinx 2,14
Skyworks Solutions 2,75
Ubiquiti 1,45
FMC 3,04
Johnson Controls 2,40
Hess 3,10
Laredo Petroleum 2,50
CF Industries 3,97
Coca Cola 2,29
Bunge 2,59
Herbalife 4,77
Ecolab 2,09
Goodyear 1,88
Brocade 2,86
Tableau Software 5,17
Qunar 2,76
Huntsman 2,37
CenturyLink 3,89
Anthem 1,54
Pioneer Natural Resources 2,35
IDT 2,98
Archer Daniels 2,09
Home Depot 1,78
Brookdale Senior Living 6,93
Pitney Bowes 3,03
Vertex 2,51
Incyte 1,97
Ares Capital 2,92
Hormel Foods 2,09
Kraft Heinz 2,42
FirstEnergy 3,53
McKesson 4,99
Innoviva 4,50
Charles Schwab 1,50
Level 3 1,87
Baker Hughes 2,14
Leggett & Platt 1,90
Newell Brands 2,07
Stericycle 3,77
Hanesbrands 3,66
J & J 1,91
RC Cruises 2,84
F5 Networks 2,93
Expedia 1,62
Fortinet 2,69
IPG Photonics 3,00
Colfax 3,27
Invesco 2,52
Harley-Davidson 2,87
IBM 3,30
T-Mobile 1,62
Digital Realty 1,92
Lululemon Athletica 2,76
Credicorp 2,38
NCR 2,32
3M 2,68
Moody's 2,65
B/E Aerospace 2,98
Crane 2,29
Alkermes 3,40
NextEra Energy 2,01
Rockwell Collins 3,10
Core Laboratories 2,56
Chipotle 4,16
Reynolds American 1,72
Manpower 2,61
Ferrari 2,90
Athenahealth 4,18
ADP 1,82
Dunkin Brands 2,18
SVB Financial 1,47
UNP 1,78
Textron 1,46
RPC 1,67
Dst 2,41
Graco 2,81
Simon Property 2,63
QEP Resources 3,51
Marriott International 1,55
Boston Properties 3,66
ONEOK 2,27
Assurant 1,83
Take-Two Interactive Software 1,69 (*)
Celanese 1,45
Domtar 2,90
Monsanto 2,35
ICICI Bank 3,05
Gulfport 3,69
Dillard's 4,37
Seagate 2,64
Old Republic 2,59
Microchip 1,46
KBR 4,84
Ameriprise Financial 3,03
Discover Financial 1,81
Oge Energy 2,91
NiSource 3,28
MercadoLibre 1,92
T. Reuters 1,87
Delta Air Lines 1,85 (*)
AbbVie 1,97
Lexington Realty Trust 3,32
Brookfield 2,12
LyondellBasell Industries 1,98
IDEXX Laboratories 1,50
Patterson-UTI Energy 2,06
Cenovus 3,80
Clorox 1,94
Dover 2,77
Apache 3,38
Agco 2,37
Honeywell 1,82
PPG Industries 2,40
Petrobras 3,28
AFLAC Incorporated 2,21
BBBY 3,71
Bloomin' Brands 3,62
Team Health 2,78
Signature Bank 2,07
Yahoo! 1,75 (*)
Constellation Brands 2,36
Ameren 1,89
CME 1,47
BB&T 1,78
APD 1,75
Himax Technologies 3,09
Bruker 2,71
NY Bancorp 2,80
Trinity Industries 3,23
Davita Healthcare Partners 2,58
Energizer 5,32
Host Hotels 2,50
Square 2,51
LINE 2,89
Carter's 1,90
SunTrust Banks 1,52
Paychex 1,76
MFA Financial 3,04
CMS Energy 2,04
Equity Residential 2,26
General Growth Properties 2,26
Oshkosh Truck 1,82
CBS 2,23
Devon Energy 3,23
Jabil Circuit 2,77
Senior Housing Properties Trust 3,81
Dollar General 1,84
Red Hat 1,65
BMO 2,18
AutoZone 1,66
Alibaba 2,20
O'Reilly 1,78 (*)
The Kroger Co. 3,16
Citrix Systems 1,99
Scripps Networks 2,62
Itau Unibanco 4,71
Tenneco Automotive 2,17
Applied Mat. 1,45
Avnet 2,24
Southern Company 2,25
The Blackstone 2,07
Alliant Energy 2,59
Swift Transportation 3,11
Baxter 2,94
Republic Services 1,68
TransCanada 2,34
Iron Mountain 2,04
Clean Harbors 2,58
V.F. 2,67
State Street 2,07
Kimberly Clark 2,07
Southwest Airlines 2,13
AMC Networks 3,88
CIENA 3,28
The AES 3,05
Open Text 2,49
SL Green Realty 2,34
Polaris Industries 4,90
Tractor Supply 2,14
Phillips 66 1,63
Priceline 1,70
Old Dominion 1,56
Rite Aid 2,92
Sprouts 4,01
Cepheid 2,67
J.M. Smucker 1,93
VeriSign 1,77
Agrium 2,14
Kirby 2,98
Albemarle 1,86
Flowers Foods 3,56
American Capital 2,04
J.C. Penney 3,39
Aercap 2,68
EOG 1,94
Newfield 2,01
USG 2,34
Howard Hughes 3,69
Methanex 2,66
American Homes 4 Rent 2,24
International Paper Co 2,21
Waste Management 1,69
Williams-Sonoma 5,03
Yandex 3,00
Canadian Imperial 2,54
RenaissanceRe 1,88
Illinois TW 1,66
Torchmark 2,42
Intuit 1,72
Robert Half 3,20
Radian Group 2,31
CarMax 2,07
Public Service 1,98
China Unicom 3,88
CBRE 1,82
GrubHub 3,16
St. Jude Medical 1,78
Eastman Chemical 2,61
Gaming and Leisure 3,06
Gartner 1,60
Enbridge 2,52
Toro 1,95
Taiwan Semi. 1,58
CNO Financial Group 1,91
Dominion 2,09
BlackRock 3,56
Estee Lauder 2,26
Maxim 2,40
Ross Stores 1,73
Cheniere Energy 1,97
Dick's Sporting Goods 2,09
TMO 2,00
The TJX Companies 2,26
Macerich 2,34
Loews 2,54
MAA 1,99
Humana 2,04
Duke Realty 1,78
Alaska Air 1,75
Nordstrom 3,93
Legg Mason 2,52
Walt Disney 1,63
CenterPoint Energy 2,45
Chubb 1,70
Kellogg 2,11
MetLife 2,08
Buckeye Partners 3,00
CIGNA 2,58
Edwards Lifesciences 2,54
Nuance 4,60
Snap-On 2,18
Zions Ban 1,68
Texas Inst. 1,80
Vornado Realty Trust 2,51
Amtek 2,55
Nucor 1,77
GoDaddy 2,62 (*)
Sally Beauty Holdings 2,61
Duke Energy 2,21
Boardwalk Pipeline Partners 2,77
Ball 1,87
NuStar 4,14
Regeneron 2,61
Amdocs 1,98
Omega Healthcare 5,76
Williams Partners 2,73
MMC 1,87
Stifel 2,94
Dcp Midstream 4,06
Icahn Enterprises 4,94
Leucadia National 3,02
CBOE 1,89
Mead Johnson Nutrition 2,60
Manulife 2,64
Ashland 2,16
Te Connectivity 2,01
Ryder 2,37
Concho 2,24
JetBlue Airways 2,69
Centene 2,91
Oceaneering International 5,52
Liberty Interactive 2,71
Aptargroup 2,25
Aqua America 2,77
Whirlpool 2,10
Stanley Black & Decker 1,76
Hexcel 2,36
BankUnited 2,20
Intuitive Surgical 3,05
Hospitality 3,12
Pentair 2,89
MGIC Investment 2,48
Chunghwa Tele. 5,97
American Water Works 1,95
Infosys 3,19
Valspar 1,97
BioMarin Pharmaceutical 3,20
Lazard 3,25
CGI 2,24
Smith [A.O.] 1,63
Westlake Chemical 3,10
Anixter 2,42
Canon 5,93
W.R. Grace 3,33
E TRADE 1,33
East West Bancorp 1,42
Autonation 3,66
Eagle Materials 1,97
Starz 3,04
Raytheon 1,75 (*)
Crown Castle International 2,09
Eqt 2,74
Ralph Lauren 3,25
DISH Network 2,01
XL 2,59
Consolidated Edison 2,01
Louisiana-Pacific 2,30
Rockwell Automation 2,12
Interoil 2,90
Brown & Brown 1,86
L-3 Communications 1,68
Agnico-Eagle Mines 3,51
PG&E 2,01
Realty ome 2,34
NTT DoCoMo 4,71
Terex 2,57
Dolby 2,02
National Fuel Gas 3,08
Jacobs Engineering 2,35
MSC 2,16
News Corp 3,89
United Continental 1,30
Boston Scientific 2,29
First Republic Bank 1,47
Raymond James 1,60
M&T Bank 1,95
Wisconsin Energy 2,10
BDX 1,80 (*)
Cabela's 2,64
Arris 2,36
Copart 1,69
Westar Energy 1,87
Copa Holdings 2,84
Huntington Ingalls 1,73
Roper Industries 2,57
BRF 4,73
FMC Technologies 2,63
Edison International 2,04
Flextronics 2,41
Northstar Realty Finance 3,06
Motorola 1,70
UDR 2,09
InterActive 2,45
Kennametal 3,46
Trimble Navigation 2,34
HIG 1,99
Essex Property Trust 2,01
PACCAR 2,09
Corning 1,92
Merck 1,97
Steel Dynamics 1,21
LabCorp 1,96
NScorp 1,72
Wabco 2,24
IPG - interpublic 2,01
Sempra Energy 2,37
W.P. Carey 2,58
Stryker 2,28
Crown Cork & Seal 2,24
US Bancorp 1,84
Nielsen Holdings 2,18
TD Ameritrade 1,66
Idex 1,99
Analog Devices 1,62
CSX 1,91
Lowe's 1,70
Prudential Financial 1,79
Comcast 1,70
China Mobile 2,57
Hyatt 3,11
International Game Technology 2,31
Factset Research 2,87
Walgreens 2,64
Hancock 1,87
Vantiv 1,85
Weyerhaeuser 2,15
Wesco 2,95
The Progressive 2,09
Hilton 2,18
Nordson 1,61
ServiceNow 2,95
Cerner 2,46
Spirit Aerosystems 1,36
Lamar Advertising 1,76
The Allstate 1,81
Live Nation 2,10
DENTSPLY Sirona 1,83
Six Flags 2,18
Extra Space Storage 1,91
Wendy's Company 1,74
Hologic 1,82
EXPD 1,92
Jones Lang Lasalle 3,88
Prosperity Bancshares 2,04
CommVault Systems 2,39
Tesoro 1,67
RBC 2,30
Spirit Airlines 2,41
Validus 2,12
Ultimate 2,11
ICE 2,40
Gentex 3,01
Mettler-Toledo 2,81
Zoetis 1,84
Arthur J. Gallagher 2,34
TSYS 2,19
Liberty Property 2,38
Rayonier 4,20
Msci 1,75
PVH 2,86
Principal Financial 1,75
Lennox 1,88
Northern Trust 1,59
Ingersoll-Rand 2,57
Helmerich & Payne 2,04
D.R. Horton 2,46
Martin Marietta Materials 1,44
LKQ 2,46
RLJ Lodging 3,87
People's United Financial 1,80
Valmont 2,06
Quanta Services 2,05
Molson Coors Brewing 1,94
Cintas 1,67
Express Scrip. 2,18
Arch Capital 1,95
Teledyne Technologies 2,30
Lasalle Hotel 2,69
Sealed Air 1,74
Equifax 1,73 (*)
Teradyne 1,85
ITT 2,54
W.R. Berkley 2,21
Popular 2,18
ViaSat 2,50
Exelon 3,17
Magna International 2,57
Genesee & Wyoming 2,88
Cinemark 3,01
Avalonbay Communities 1,97
Genuine Parts 2,84
J.B. Hunt 1,89
T. Rowe Price 3,81
The Garden 2,32
Wyndham Worldwide 2,30
Weingarten Realty 2,96
MGM 1,58
Lincoln Electric 2,06
Global Payments 2,17 (*)
PolyOne 2,81
Reinsurance 1,86
Varian Medical 2,48
Middleby 1,91
Unum 1,90
PerkinElmer 2,01
Spectrum Brands 2,64
McCormick 1,93
Ugi 2,10
DTE Energy Co 1,83
Arrow 2,01
Commerce Bancshares 1,84
ANSYS 1,98
Healthsouth 2,84
Alexandria 2,66
Aecom 2,12
Two Harbors Investment 3,97
Annaly Capital M. 4,53
Verisk Analytics 1,85
Lear 1,47
SBA Communications 2,00
Panera Bread 1,75
Columbia 3,32
DDR 3,01
Fiserv 1,69
HBAN 2,68
Lincoln National 1,58
Northrop Grumman 1,77 (*)
Rogers Communications 4,81
TELUS 4,08
Turquoise Hill Resources 6,75
Ventas 4,93
Synovus Financial 4,06
Brinker 2,66
Equinix 1,78 (*)
C.R. Bard 2,24
Scana 1,80
Seattle Genetics 1,63
Quintiles Transitional 1,84
SEI Investments 1,66
Everest Re 2,51
Dun & Bradstreet 2,10
Packaging 1,89
Umpqua 2,50
Realogy 3,65
Federal Realty 2,91
Vulcan Materials 1,73 (*)
Genpact 2,93
Wabtec 2,03
Fortune Brands 1,91
Amphenol 2,08
Kilroy Realty 2,01
American Campus 2,04
Brunswick 2,38
Harris 1,87
PTC 1,97
Flavors & Fragrances 2,84
Allison Transmission 2,03
Axis Capital 1,88
Regency Centers 2,64
Kar Auction Services 2,46
Teleflex 2,29
Camden 2,56
Tanger Outlet 2,63
Bemis 2,13
Jack Henry & Associates 1,99
Markel 6,00
Taubman 3,01
Broadridge 2,16
Mdu Res 2,01
REGAL 2,55
CWB 3,09
Ingredion 1,94
Newmarket 5,62
Scotts Miracle-Gro 1,65
Wex 2,75
Douglas Emmett 1,85
Frost 2,18
Bio-Rad 2,00
Federated Investors 2,84
BOK Financial 2,43
Gildan 2,99
CDW 1,74
CalAtlantic 2,68
Envision Healthcare 3,75
Barclays 1,78 (*)
Standard Chartered 3,17
Randgold 2,64
Capita 4,63
Aggreko 4,67
William Hill 3,93
Rio Tinto 2,23
Sports Direct International 5,63
Berendsen 3,20
IG Holdings 3,14
Rolls-Royce 4,00
WPP 1,77
Anglo American 1,77 (*)
Ladbrokes Coral 3,83
AstraZeneca (UK) 1,84
AMEC 5,66
Antofagasta 3,55
Carnival 1,41
Electrocomponents 2,35
Carillion 5,10
Filtrona 5,03
Drax 5,34
Tullow Oil 3,00
Burberry 2,56
Worldpay 4,52
BHP Billiton 3,18
Domino's Pizza Group 6,06
Petrofac 3,99
Ryanair 5,75
Weir 2,24
G4S 2,74
Pearson 3,88
Lloyds 1,89
Royal Dutch S. 2,33
Fresnillo 3,13
B. Petroleum 2,47
Prudential 1,69
Berkeley Group 2,46
RSA Insurance 2,69
IMT 1,59
Evraz 5,83
Crest Nicholson 7,09
Unilever 1,89
TalkTalk Telecom 4,97
Vodafone 2,34 (*)
Aberdeen Asset Management 3,83
Bellway 2,41
Samsung 6,61
Vedanta 1,89
Capital & Counties Properties 2,56
SEGRO 1,65
Man Group 2,06
B.A. Tobacco 1,79
British Sky 2,60
Mitie Group 6,11
DMGT 2,49
Cobham 4,24
Admiral 1,57
Rotork 2,77
Thomas Cook Group 5,24
Old Mutual 2,36
Land Securities 2,15
Mitchells&Butlers 11,50
Royal Mail 1,79
Intertek 2,46
Phoenix Holdings 5,75
SIG 12,31
Lancashire 9,35
M. & Spencer 3,58
BTG 5,53
Diageo 2,34
ICAP 2,04
Sainsbury 5,56
Hikma Pharmaceuticals 2,15
Centrica 4,33
Croda International 1,96
Halfords 5,71
Mediclinic 6,65
Babcock International 3,02
BBA Aviation 3,38
Glencore 1,28
BAE Systems 1,73
Barratt Developments 2,01
British Foods 2,22
Aviva 2,00
BT 2,30
Inmarsat 2,41
First 4,53
Moneysupermarket 4,30
Morrison S. 3,16
Severn Trent 1,94
Spirax-Sarco Engineering 1,92
easyJet 3,09
Beazley 3,04
IAG 3,15
Bovis Homes Group 6,30
Informa 2,02
Homeserve 4,06
Travis Perkins 2,66
Experian 1,87
Saga 4,93
Ocado 4,85
Debenhams 4,34
Persimmon 2,71
Rightmove 2,56
Meggitt 2,76
Wolseley 1,63
Wood 2,27
Booker 2,13
Ultra Electronics 5,16
Pagegroup 5,31
Victrex 4,84
Tate & Lyle 2,82
Centamin 2,37
Polymetal International 4,02
Tesco 1,65
Provident Financial 2,92
Mondi 1,61
Balfour Beatty 2,37
Henderson 3,01
Jupiter Fund Management 2,59
ST Modwen 16,84
Shaftesbury 1,55
Merlin Entertainments 2,48
Investec 1,97
GlaxoSmithKline 2,62
UBM 2,49
Regus 2,41
Great Portland Estates 3,68
Hammerson 2,15
Next 2,49
Greene King 3,46
Standard Life 2,20
Micro Focus 1,65
Dixons Carphone 2,66
Smiths 2,25
British Land 2,23
RIT Capital Partners 22,98
Redrow 5,78
Go-Ahead 8,21
Hays 1,90
Just Eat 3,04
Kingfisher 2,73
J. Matthey 2,27
Bunzl 1,58
LGEN 1,94
Cairn Energy 3,50
Greggs 5,10
Serco 5,36
Direct Line 7,31
Taylor Wimpey 2,82
Renishaw 5,85
SSE 2,47
St James's Place 2,29
Intu Properties 3,51
Stagecoach 6,08
RB 2,10
Compass 1,47
3i 1,26
Rentokil Initial 1,30
Hargreaves L. 1,97
Ashtead 1,09
Whitbread 2,13
Halma 5,96
WH Smith 2,79
IMI 3,52
Shire 2,59
Marston's 9,06
Britvic 3,28
Schroders 2,00
InterContinental Hotels 1,79
Hiscox 2,34
LSE 1,59
Spectris 3,08
Smith 1,60
Intermediate Capital 1,58
United Utilities 1,81
Derwent London 2,15
Savills 7,34
Atkins 2,23
Cineworld 5,81
DCC 2,40
Ashmore 4,93
GKN 2,64
Inchcape 2,30
ITV 2,39
National Grid 1,90
Pennon 2,25
Reed Elsevier 1,42
Sage 2,17
SNN 1,64
Howden Joinery 2,97
Close Brothers Group 2,65
National Express Group 4,94
Pets at Home 10,48
ThyssenKrupp 2,44
RWE 5,27
BMW 2,14
Klockner 2,75
Volkswagen 1,56
EADS 2,59
Commerzbank 6,11
Axel Springer 2,22
SAP 2,24
Software 2,20
E.ON 5,52
SGL 14,12
Daimler 2,08
Fuchs Petrolub 2,79
D. Lufthansa 2,76
Duerr 2,96
Puma 9,06
BASF 2,20
Continental 2,71
Fresenius Med 2,37
Aixtron SE NA 9,48
K+S 5,37
Bayer 3,41
Linde 2,19
QIEN 1,83
SMA Solar Technology 8,05
Rheinmetall 2,12
Porsche 1,64
Morphosys 4,11
LEONI 3,24
Freenet 2,82
MAN 2,25
NORMA Group 7,35
Hugo Boss 2,73
Zalando 5,73
Adidas 2,45
Bilfinger Berger 8,12
Nordex 3,63
TUI 5,53
Hannover Re 1,95
Heidel. Cement 2,00
Allianz 2,62
Salzgitter 3,36
Dialog Semiconductor 2,24
ProSiebenSat.1 3,33
Fresenius 1,92
Merck 1,81
KUKA 6,73
Deutsche Euroshop 2,23
GEA 2,22
Drägerwerk 9,33
Aurubis 2,01
Krones 2,88
Deutsche Telekom 2,25
MTU 1,69
Brenntag 2,10
Aareal Bank 5,14
Wirecard 2,03
Suedzucker 2,68
Rhoen Klinikum 2,86
Osram 1,96
Deutsche Pfandbriefbank 8,16
LANXESS 2,29
Gerresheimer 2,11
T Immobilien 4,04
Henkel 2,10
Infineon 1,45
Stada Arzneimittel 2,16
DeutscheBörse 4,02
Jungheinrich 6,53
Munich Re 1,95
Diebold Nixdorf 2,87
Siemens 1,87
Metro 4,67
Deutsche Post 1,95
Symrise 2,35
Hochtief 1,78
Deutsche Wohnen 2,08
Fraport 2,38
DMG Mori Seiki 1,94
Vonovia 2,80
United Internet 2,67
LEG 2,68
Wacker 4,48
Rational 4,64
Beiersdorf 2,14
Carrefour 3,61
Accor 2,35
ENGIE 4,92
Air Liquide 2,42
Technip 3,18
STMicroelectronics 1,80
EDF 5,49
Société Générale 2,04
Rexel 3,05
Danone 2,36
Groupe Eurotunnel 2,78
Neopost 7,77
BNP Paribas 1,94
Eutelsat 3,94
Total 1,79 (*)
Ubisoft 2,25
Gemalto 4,08
Michelin 1,78
Teleperformance 1,54
ADP 2,19
Christian Dior 1,76
Essilor 2,71
Zodiac 2,82
JCDecaux 4,63
Faurecia 2,58
Air France-KLM 9,05
Valeo 2,11
Renault 2,44
Mercialys 7,12
Capgemini 2,62
Sanofi-aventis 2,37
Lagardere 2,47
Alten 2,16
SES 3,04
PPR 1,94
Pernod Ricard 2,29
Publicis 2,52
TF1 4,09
Bureau Veritas 4,56
Natixis 4,43
Peugeot Citroën 3,03
Loreal 1,81
LVMH 1,94
Arkema 2,13
Edenred 3,05
Numericable 5,36
Alstom 2,70
Vinci 1,70
Casino 4,21
Hermes Intl 1,70
VICAT 4,67
Crédit Agricole 2,05
Rubis SCA 1,74
Ingenico 4,09
Biomerieux 1,75
Iliad 6,93
Schneider Elec. 2,37
Vivendi 2,64
Gaztransport & Technigaz SA 4,02
Euler Hermes 2,86
Bouygues 2,14
Eurofins Scientific 2,22
Remy Cointreau 3,59
Saint-Gobain 2,20
Orpea 1,95
Safran 2,12
Ipsos 6,15
Orange 3,40
Sodexo 1,93
Scor 2,64
Gecina 2,25
Fonc des Regions 2,97
Icade 4,85
Bic 2,59
Suez 2,67
Technicolor 4,85
Ipsen 2,35
Atos Origin 1,44
Veolia 3,75
Havas 6,28
Imerys 2,53
Thales 1,94
Korian 3,24
Rallye 5,59
Plastic Omnium 2,32
Axa 1,93
Nexity 2,46
CNP Assurances 1,98
Altran Technologies 1,85
Bollore 3,61
Dassault System 2,60
Eiffage 1,68
Eurazeo 2,68
Klepierre Reit 2,99
Legrand 2,02
M6 Metropole Tel 2,90
Nexans 2,17
Wendel 2,08
A2A 3,02
Atlantia 2,20
Autogrill 3,64
Azimut Holding 3,69
Banca Generali 4,39
Buzzi Unicem 1,38
Campari 1,93
Danieli & C 8,26
De'Longhi 5,54
Enel 2,39
Eni 2,93
ERG 8,88
Exor 2,86
CNH Industrial 2,68
Leonardo-Finmeccanica 2,37
Generali 3,33
Grupo BPER 7,15
Salini Impregilo 8,18
Intesa 3,44
Luxottica 3,04
Mediaset 3,54
Mediobanca 2,66
Prysmian 1,72
Recordati 2,33
Saipem 5,26
Salvatore Ferragamo Italia 3,01
Snam 2,92
Telecom Italia 3,08
Tenaris 2,94
Terna - Rete 2,27
Tods 7,03
UBI 5,74
Unipol 5,47
Yoox 3,15
Brembo 5,54
Iren 16,18
Moncler 2,85
UnipolSai 11,81
Intesa Sanpaolo 10,74
Poste Italiane 9,42
OVS 11,34
C&C 45,95
CRH 2,20
Kerry Group 8,66
Kingspan 8,11
Paddy Power Betfair 13,89
Smurfit Kappa 7,10
CCB 6,01
China Longyuan Power 5,53
China Life 3,18
Bank Of China 9,79
China Mobile 7,96
HSBC 3,61
PetroChina 6,42
Ping An 4,21
Bank of E.Asia 6,07
China Telecom 9,40
Tsingtao Brewery 4,58
China Unicom 8,66
China Resources 8,77
Tencent 6,69
China overseas 7,89
CNOOC 8,05
Hang Seng Bank 6,11
CLP 2,86
Bankcomm 5,87
MTR 3,36
Wharf 7,31
China Railway 5,32
AIA 6,94
CITIC Pacific 8,85
China Shenhua 3,64
HKEx 6,94
HK & China Gas 9,06
BOC 6,43
SHK 8,01
Sinopec 6,28
CK Hutchison 10,81
Carlsberg 2,44
Chr. Hansen 2,07
Coloplast 2,41
Danske Bank 2,06
DSV 2,14
FLSmidth 5,07
Genmab 1,22
GN Store 2,20
H Lundbeck 1,81
Jyske Bank 2,07
Maersk 2,29
NKT Holding 4,16
Novo Nordisk 3,41
Novozymes 2,94
PANDORA A/S 1,57
Sydbank 7,93
TDC 3,35
Topdanmark 1,96
Tryg 1,86
Vestas 2,03
William Demant 4,07
ISS 2,28
Royal Unibrew 4,00
DFDS 4,07
Aalberts Industries 2,79
Aegon 4,51
Ahold Delhaize 2,53
AkzoNobel 2,01
Aperam 1,84 (*)
ARCADIS 4,72
ArcelorMittal 2,89
ASM 1,78
ASML 1,71
BAM 11,15
Boskalis 2,66
csm 6,23
Delta lloyd 4,32
DSM 2,50
Eurocommercial 3,14
Fugro 7,89
Heineken 2,75
ING 2,59
KPN 8,72
NN Group 5,63
Philips 2,11
PostNL 5,92
Randstad 2,32
RDS 2,37
Relx 2,32
SBM Offshore 3,39
TomTom 2,99
Unilever 2,86
Vopak 2,53
Wereldhave 6,35
Wolters Kluwer 2,51
GrandVision 5,86
OCI 5,83
ABN AMRO 5,41
Unibail-Rodamco 2,01
Altice 2,12
Asseco Poland 8,56
Bank Pekao 3,46
Bank Zachodni WBK 4,72
mBank 6,75
Citi Handlowy 6,34
Eurocash 6,73
JSW 2,58
Kernel Holding 17,61
KGHM Polska Miedź 3,15
PGE 9,51
PGNiG 9,12
PKN Orlen 2,01
PKO Bank Polski 3,38
PZU 5,46
Tauron 8,56
Orange Polska 8,75
Amer Sports 2,37
Cargotec 2,83
Elisa 2,38
Fortum 3,43
Huhtamaki 2,35
Kemira 3,03
Kesko 1,51
Kone 2,02
Konecranes 4,91
Metso 2,98
Neste Oil 2,21
NokianRenkaat 3,32
Nordea Bank 2,29
Orion 2,07
Sampo 2,71
Sponda 11,58
Stora Enso 2,47
TeliaSonera 6,35
Tieto 1,94
UPM 1,60
Wärtsilä 1,99
YIT 5,97
Valmet 5,77
AB Inbev 3,06
Ackermans 5,28
Ageas 2,20
Befimmo 11,68
Bekaert 2,86
Proximus 2,73
Cofinimmo 5,68
Colruyt 2,13
D'ieteren 4,59
GBL 1,97
KBC Group 2,33 (*)
Orange Belgium 6,12
Solvay 2,44
Telenet 2,30
Tessenderlo Chemie 3,91
UCB 3,61
Umicore 1,72
Bpost 3,41
ABB 1,86
Alfa Laval 2,59
Assa Abloy 1,96
AstraZeneca 2,16
Atlas Copco 1,56
Autoliv 2,38
Betsson 3,39
Boliden 1,33
Castellum 2,00
Electrolux 2,09
Elekta 3,45
Ericsson 4,25
Fabege 2,06
Getinge 3,93
H&M 2,19
Handelsbanken 1,71
Hexagon 2,29
Holmen 1,56
Hufvudstaden 2,07
Husqvarna 1,58
ICA Gruppen 2,11
Industrivarden 2,87
Intrum Justitia 2,50
Investment Kinnevik 2,50
Investor 2,06
Loomis 2,82
Lundin Mining 2,17
Lundin Petroleum 2,06
Millicom 9,03
Modern Times 5,45
NCC 2,75
Nordea Bank 1,88
Ratos 7,77
Sandvik 1,98
SCA 2,32
SEB 1,85
Securitas 1,93
Skanska 1,41
SKF 2,48
SSAB 3,96
Swedbank 1,71
Swedish Match 1,92
Tele2 4,74
TeliaSonera 3,28
Trelleborg 1,65
Volvo 5,59
Sobi 2,55
Wallenstam 6,93
BillerudKorsnäs 3,45
Peab 2,50
ABB 2,79
Actelion 1,27
Adecco 2,36
Aryzta 5,53
Baloise 1,93
Clariant 2,84
Credit Suisse 2,95
Dufry 3,43
Galenica 3,30
GAM Holding 5,55
Geberit 1,85
Georg Fischer 1,87
Givaudan 2,12
Helvetia 2,48
Holcim 3,04
Julius Baer 2,29
Kuehne + Nagel 2,23
Logitech 3,37
Lonza 2,02
Nestlé 2,93
Novartis 2,60
Oerlikon 4,91
Panalpina Welttransport 3,78
Pargesa 2,53
Partners 1,75
PSP Swiss 2,22
Richemont 3,34
Roche 2,58
Schindler 1,84
SGS 2,58
Sika 1,55
Sonova 2,34
Straumann 1,58
Sulzer 3,22
Swatch 4,23
Swiss Life 2,06
Swiss Prime Site 2,19
Swiss Re 1,99
Swisscom 2,37
Syngenta 2,15
Temenos 1,41
Valiant 5,55
EMS 3,47
Zurich Fin. 2,06
Sunrise 3,67
AMS AG 3,90
DKSH 2,73
Bela 10,03
EEE 5,40
ELLAKTOR 20,11
ELPE 10,89
HTO 5,29
EDP 8,32
EDP Renovaveis 5,97
Galp Energia 5,98
Jerónimo Martins 3,88
MOH 11,51
MYTIL 11,45
OPAP 10,79
Sonae 29,17
Nos SGPS 8,72
CTT Correios 5,86
Mineral Resources 5,74
Woolworths 3,56
Santos 8,26
Rio Tinto 2,63
Orica 4,15
Oil Search 3,39
Regis Resources 17,37
BHP Billiton 3,62
TPG 3,20
Origin Energy 5,50
Iluka Resources 6,91
NAB 2,81
Medibank 8,50
Fairfax Media 13,27
Sandfire Resources 3,93
Monadelphous 5,10
Metcash 10,94
Fortescue Metals 5,28
Worleyparsons 7,32
Ramsay Health Care 2,58
Platinum MGM 6,50
Computershare 2,95
carsales 3,42
CSL 2,72
Downer Edi 5,86
Crown 3,92
ANZ 2,79
Henderson 5,94
Woodside Petroleum 3,16
Transurban 3,51
Coca-Cola Amatil 3,77
OZ Minerals 5,79
Flight Centre 3,59
Caltex Australia 2,82
Fletcher Building 3,47
Bank of Queensland 3,10
ALS 5,79
MQA 5,05
Wesfarmers 2,60
The Star Entertainment Group 4,54
CIMIC Group 1,52
LendLease 2,57
Aurizon 4,71
Newcrest Mining 4,34
GWA 8,38
Ansell 2,45
BlueScope Steel 2,47
APA 4,41
Treasury Wine Estates 2,31
BEN 2,87
AGL Energy 2,25
Qube 14,89
Amcor 2,41
CBA 2,22
Spark New Zealand 6,95
SGM 5,35
Abacus 16,41
Brambles 2,99
JB Hi-Fi 1,78
Super Retail Group 6,28
Macquarie 2,53
Perpetual 4,73
Qantas Airways 10,46
Alumina 13,27
Tatts Group 5,60
Sydney Airport 3,69
ASX 1,71
QBE Insurance 3,82
Sonic healthcare 2,14
Challenger 3,25
BWP Trust 16,07
Cochlear 2,13
Seven Holdings 7,17
Resmed 4,38
Primary 6,32
Telstra 4,73
WBC 2,57
CSR 8,19
IOOF 2,68
Aristocrat 1,51
Stockland 5,35
Goodman Group 3,47
James Hardie 1,67
Incitec Pivot 7,12
Insurance Australia 6,05
Tabcorp 4,95
Navitas 7,00
Seek 2,42
Dexus Property 15,24
Scentre Group 5,39
Suncorp-Metway 2,66
AMP 7,37
AusNet 16,07
Harvey Norman 7,40
Investa Office Fund 5,35
Vicinity Centres 8,04
Abertis 4,57
Acciona 3,69
Acerinox 1,84
ACS 4,46
Amadeus IT Holding 2,25
Banco de Sabadell 17,50
Banco Popular 33,44
Bankinter 6,36
Bbva 3,65
BME 4,81
Caixabank 7,29
DIA 5,30
Ebro Foods 2,48
Enagás 3,02
Endesa 6,02
Ferrovial 3,51
Fomento 5,96
Gamesa 2,55
Gas Natural 4,97
Gestevision Telecinco 2,32
Grifols 4,27
Grupo OHL 12,35
IAG 4,43
Iberdrola 8,16
Inditex 1,83
Indra Sistemas 5,87
Mapfre 7,80
Red Electrica 2,10
Repsol YPF 6,26
Sacyr Vallehermoso 11,04
Santander 4,83
Tecnicas Reunidas 2,60
Telefónica 7,17
Viscofan 3,67
Bankia 12,06
Aena 2,80
NH Hoteles 6,09
Almirall 12,46
Cellnex 6,15
DnB NOR 3,26
DNO Int. 6,02
Gjensidige 2,43
Marine Harvest 1,56
Norsk Hydro 2,21
Orkla 4,03
PGS 3,65
Schibsted 3,81
SeaDrill 4,41
Statoil 2,12
Storebrand 4,57
Subsea 7 2,23
Telenor 2,46
TGS 7,08
Yara Intl 2,79
Aker 6,60
Andritz 3,41
Conwert 6,58
Erste Group 2,14
Immofinanz 11,76
OMV 7,59
Raiffeisen 6,53
Schoeller-Bleck 6,47
Tel. Austria 8,78
Verbund 10,55
VIG 8,57
Voestalpine 4,02
WienerBerger 2,06
Zumtobel 7,45
Oesterreichische Post 3,79
UNIQA 5,11
CA Immo 11,50
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,94 (*)
Aur 0,44 (*)
Gaze naturale 0,65 (*)
Argint 1,73 (*)
Petrol Brent 0,44 (*)
Păcură 0,29 (*)
Cupru 1,16 (*)
Cacao 1,03 (*)
Grâu 1,54 (*)
Paladiu 2,92 (*)
Zahăr 1,21 (*)
Platină 0,60 (*)
Boabe de Soia 0,61 (*)
Cafea 0,75 (*)
Bumbac 0,82 (*)
Porumb 1,65 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,42 (*)
UK 100 0,16 (*)
Germania 30 0,29 (*)
SUA 500 0,19 (*)
Italia 40 0,96
Nasdaq 100 0,12 (*)
Europe 50 1,12 (*)
Norvegia 25 0,52 (*)
ASX 200 0,43 (*)
Olanda 25 0,25 (*)
Swiss 20 0,30 (*)
Japonia 225 0,50 (*)
Hong Kong 50‏ 1,55
Grecia 20 4,72 (*)
Suedia 30 1,95
Franţa 40 0,24 (*)
Spania 35 0,65 (*)
Polonia 20 1,85
Germany MCap 1,05 (*)
Danemarca 20 2,45 (*)
Austria 20 6,82 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,10 (*)
USD/JPY 0,18 (*)
USD/CHF 0,48 (*)
USD/CAD 0,12 (*)
USD/NOK 1,40
EUR/JPY 0,23 (*)
EUR/CAD 0,42
EUR/CHF 0,76
EUR/AUD 0,36 (*)
EUR/SGD 0,78
EUR/GBP 0,43 (*)
EUR/SEK 0,91
EUR/NOK 0,83
EUR/NZD 0,71 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,24 (*)
GBP/CAD 0,47 (*)
GBP/AUD 0,24 (*)
NZD/USD 0,59 (*)
AUD/NZD 0,68
AUD/USD 0,30 (*)
GBP/CHF 0,65
GBP/NZD 0,61
GBP/SEK 1,03
GBP/DKK 1,07
GBP/NOK 0,83
AUD/JPY 0,69
AUD/CHF 1,09
AUD/CAD 0,96
AUD/SGD 1,11
CHF/DKK 0,46
CHF/SEK 1,18
CHF/JPY 0,61 (*)
CHF/NOK 0,88
CAD/JPY 0,82
CAD/CHF 1,23
NZD/CHF 1,13
NZD/JPY 1,30
DKK/NOK 1,27
SEK/NOK 2,29
Bitcoin 7,43
USD/SGD 0,50
EUR/TRY 0,51
EUR/MXN 0,76
USD/PLN 1,41
USD/TRY 0,55
USD/SEK 0,84
USD/CNH 0,33
EUR/PLN 1,46
USD/RUB 0,83 (*)
USD/HKD 0,24
USD/DKK 0,22
EUR/CZK 2,14
USD/CZK 1,40
USD/HRK 1,67
EUR/HUF 2,44
USD/HUF 1,60
USD/ZAR 1,03
USD/RON 1,95
USD/MXN 1,45
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 100, | dec. | Apple 19,12 (*)
Call 105, | dec. | Apple 36,38 (*)
Put 105, | dec. | Apple 236,29 (*)
Call 110, | dec. | Apple 34,55 (*)
Call 110, | dec. | Facebook 23,34 (*)
Put 110, | dec. | Facebook 236,29 (*)
Put 110, | dec. | Apple 51,37 (*)
Call 115, | dec. | Facebook 46,72 (*)
Put 115, | dec. | Facebook 60,07 (*)
Call 120, | dec. | Facebook 35,80 (*)
Put 120, | dec. | Facebook 16,88 (*)
Put 445, | dec. | Olanda 25 87,52 (*)
Call 450, | dec. | Olanda 25 29,05 (*)
Put 450, | dec. | Olanda 25 78,76 (*)
Call 455, | dec. | Olanda 25 33,35 (*)
Put 455, | dec. | Olanda 25 43,22 (*)
Call 460, | dec. | Olanda 25 43,22 (*)
Call 740, | dec. | Alphabet (Google) 88,38 (*)
Put 740, | dec. | Alphabet (Google) 291,72 (*)
Call 750, | dec. | Alphabet (Google) 92,04 (*)
Put 750, | dec. | Alphabet (Google) 203,70 (*)
Call 2190, | dec. | SUA 500 29,74 (*)
Put 2190, | dec. | SUA 500 62,25 (*)
Call 2200, | dec. | SUA 500 34,95 (*)
Put 2200, | dec. | SUA 500 74,94 (*)
Put 4500, | dec. | Franţa 40 367,65 (*)
Put 4550, | dec. | Franţa 40 402,20 (*)
Call 4600, | dec. | Franţa 40 97,66 (*)
Put 4600, | dec. | Franţa 40 151,81 (*)
Put 4650, | dec. | Franţa 40 136,09 (*)
Call 4700, | dec. | Franţa 40 66,30 (*)
Put 4700, | dec. | Franţa 40 88,03 (*)
Call 4750, | dec. | Franţa 40 76,85 (*)
Call 4800, | dec. | Franţa 40 85,32 (*)
Call 10600, | dec. | Germania 30 39,19 (*)
Put 10600, | dec. | Germania 30 227,91 (*)
Call 10700, | dec. | Germania 30 40,78 (*)
Put 10700, | dec. | Germania 30 216,62 (*)
Call 10750, | dec. | Germania 30 53,48 (*)
Call 10800, | dec. | Germania 30 44,73 (*)
Put 10800, | dec. | Germania 30 145,29 (*)
Put 10850, | dec. | Germania 30 111,39 (*)
Put 16000, | dec. | Italia 40 886,11 (*)
Call 16500, | dec. | Italia 40 44,63 (*)
Put 16500, | dec. | Italia 40 1012,69 (*)
Call 17000, | dec. | Italia 40 61,38 (*)
Put 17000, | dec. | Italia 40 498,44 (*)
Put 18000, | dec. | Italia 40 100,63 (*)
Call 18500, | dec. | Italia 40 92,03 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,91
USO-Oil Fund 3,19
UNG-Gas Fund 3,93
OIH-Oil Service 3,46
GLD Gold 2,74
Commodity Index Fund 4,57
ETFS Gold 2,21
iShares EU50 3,68
iShares DAX 2,18
Lyxor CAC 2,28
Volatilitate VXX 8,97
iShares R2000 1,48
RSX 4,03
FAZ 4,88
SPY 0,32
XME 1,41
SPDR ASX 200 2,71
SPDR ASX 50 2,47
FXE 0,45
ERX 1,17
ACWI 2,17
iShares EEM 0,98
iShares FTSE 1,71
DIA 1,87
TLT 2,35
LQD 2,42
IWO 1,89
IWF 1,79
XOP 3,58
SPXU 5,74
TZA 4,76
MDY 1,74
TBT 4,68
iShares China 1,88
QQQ 0,30
iShares AEX 1,01
IAU 4,17
GDX 3,30
XLI 1,84
IJR 1,71
EWT 4,53
EWH 2,25
HYG 2,59
JNK 2,59
VWO 2,89
XLF 2,01
iShares Korea 2,79
EDC 1,46
AGQ 3,78
DVY 1,85
VNQ 2,00
SPDR EURO 50 2,85
XLK 1,72
TNA 1,38
QID 6,83
SDS 3,11
XRT 2,24
EWW 3,67
TWM 8,46
BND 2,48
XLV 1,91
EFA 2,62
XLE 2,64
VTI 1,83
XLY 1,83
iShares Japan 2,80
XLB 2,08
SPXL 1,43
EWZ 1,07
XLP 2,06
FAS 1,43
VGK 2,72
XLU 1,99
IYR 1,99
SH 5,15
SSO 1,55
UPRO 1,45
XHB 2,34
QLD 1,65
IWN 1,88