TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 98.000 lei, veți primi 19,21 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,98 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,98 (*)
Germania 30 0,22 (*)
Ethereum 25,65
Bitcoin 12,81
Argint 4,51 (*)
Petrol Brent 4,42 (*)
GBP/USD 0,18 (*)
USD/ZAR 1,14
EUR/USD 0,09 (*)
Aur 1,18 (*)
Gaze naturale 3,71 (*)
Păcură 1,56
USD/JPY 0,19 (*)
AUD/USD 0,31 (*)
Zahăr 2,44 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
SeaDrill Limited 111,33
Apple 2,71 (*)
SeaDrill 29,94
BMW 3,62
AMD 2,22
Hertz 33,17
Petrofac 9,45
Frontier 27,21
UniCredit 4,04
Storebrand 4,40
Sears Holdings 9,40
GoPro 2,92 (*)
Hewlett Packard 4,55
Alphabet 1,57
Facebook 2,65 (*)
Veeva Systems 1,65
SYSCO 2,02
Amazon 1,64
BlackRock 3,37
J.C. Penney 7,77
Tesla Motors 1,58
Buckeye Partners 3,00
NVIDIA 1,55
Charter Spectrum 2,79
Snap 2,31
Southwest Airlines 2,02
Boeing 1,77
Netflix 1,73
Delphi Automotive 2,80
Rite Aid 6,66
Sony 2,00
Superior Energy Services 7,84
Avis Budget 5,54
Baidu 2,12
Yelp 4,86
Nabors Industries 5,59
Chesapeake Energy 9,24
Target 2,92
General Motors 3,33
Acuity Brands 3,49
Raytheon 1,72
Devon Energy 4,44
Ashland 3,86
United States Steel 3,72
GoldmanSachs 3,12
GameStop 6,05
Microsoft 1,75 (*)
International Game Technology 3,36
AMC Networks 4,15
Electronic Arts 1,64
Foot Locker 3,48
DDR 5,45
Harley-Davidson 3,51
Autodesk 1,52
Tripadvisor 5,00
Baker Hughes 2,65
JPMorgan 2,01
Visa 1,81
Citi Group 2,17
Nike 2,33
Bank Of America 2,63
Goodyear 1,88
Best Buy Co. 1,87
Coca Cola 2,43
J & J 1,83
Xcel Energy 1,81
Time Warner 1,98
Activision 1,89 (*)
Exelon 3,07
Qualcomm 3,61
Morgan Stanley 2,00
Frost 3,04
SL Green Realty 2,64
Whiting Petroleum 7,65
Ubiquiti 4,35
BDX 1,84
Cenovus 6,51
UNFI 4,29
Verizon 2,70
CIGNA 2,28
Exxon 2,85
Wal-Mart 2,35
Cincinnati Financial 2,10
Church & Dwight 1,92
ADP 2,05
Colfax 3,31
McDonald's 1,63
Schlumberger 2,97
Noble Energy 5,81
The AES 3,11
First Solar 5,97
Walt Disney 2,03
Charles Schwab 2,17
Bunge 2,38
Stryker 1,91
Cadence Design Systems 1,40
Priceline 1,60
Hormel Foods 2,22
Barrick Gold 2,99
BMO 2,35
Amgen 2,29
PepsiCo 1,76
Valeant 3,81 (*)
SunPower 12,28
Skyworks Solutions 2,08
Square 1,64
BOK Financial 6,07
Take-Two Interactive Software 0,95
Biogen Idec 3,36
Gartner 1,77
BNS 2,60
Iron Mountain 2,09
Amtek 2,21
ACADIA Pharmaceuticals 5,17
General Electric 2,23
Wells Fargo 2,10
Alnylam 4,09
Accenture 2,09
Boston Scientific 1,79
Aetna 1,68
Republic Services 2,13
National-Oilwell 4,85
Xilinx 1,86
American Eagle Outfitters 4,25
National Fuel Gas 3,21
NASDAQ 3,62
Alexion 7,37
Tiffany 1,99
MasterCard 1,81
Adobe 1,55
Abercrombie & Fitch 12,89
Aimco 1,98
W.P. Carey 2,63
New Gold 12,67
UNP 2,43
AutoZone 2,78
JetBlue Airways 2,66
S&P Global 1,57
Under Armour 31,90
Fossil 16,26
Intuit 1,68
Harris 1,99
The Blackstone 1,88
Marvell 2,08
PayPal 1,91
Intel 2,03
Carnival 1,93
Reliance Steel & Aluminum 3,19
Agrium 4,87
Ascena Retail 34,99
Endo 4,66
Nordson 2,05
East West Bancorp 2,45
Prosperity Bancshares 4,20
Eldorado Gold 7,29
Mattel 5,42
Silver Wheaton 4,68
Owens Corning 2,58
Graphic Packaging 2,72
Agilent Technologies 2,26
Cintas 1,96
Prospect Capital 5,90
BankUnited 2,55
Merck 2,07
O'Reilly 2,02
Twitter 2,69 (*)
Apache 5,07
Newmont Mine. 2,87
Cognizant 1,65
Acacia 7,63
Finisar 3,39
Sm Energy 5,83
HP 2,65 (*)
Royal Gold 2,12
BlackBerry 2,20
Spirit Airlines 2,70
CIENA 3,08
Goldcorp 1,79 (*)
Ford 4,48
Berkshire Hathaway 2,07
Taubman 3,73
NiSource 2,87
EOG 2,28
NextEra Energy 1,74
Paramount Group 5,51
Cabot Oil & Gas 4,26
Insys Therapeutics 7,78
Cara Therapeutics 6,58
China Mobile 2,64
MAA 1,82
Lockheed Mart. 1,77
InterActive 1,60
DOW 2,00
Marathon Petroleum 2,32
Valero Energy 2,16
AIG 2,31
AbbVie 2,22
Swift Transportation 3,60
Petrobras 4,10
SVB Financial 3,67
Stifel 3,68
Copa Holdings 5,04
3D Systems 4,44
Chevron 2,92
McKesson 4,70
Chicago Bridge & Iron 8,66
salesforce.com 1,62
PTC 1,69
IBM 3,37
Teck 3,27
Sprint Nextel 2,91
Xerox 5,23
SPX 4,87
Athenahealth 3,37
CarMax 2,08
Teradyne 1,38
Incyte 1,82
Ameriprise Financial 3,00
Cisco 2,33
Cirrus Logic 1,84
FedEx 2,08
BRF 5,17
Ferrari 6,00
Itau Unibanco 4,48
Akamai 3,10
Colgate-Palmolive 1,95
Delta Air Lines 0,96
Envision Healthcare 14,78
Lending Club 4,37
MercadoLibre 2,52
Dollar General 2,03
Weatherford 11,96
PPG Industries 3,31
Old Dominion 2,20
Corrections 3,25
Dominion 1,96
Ingredion 2,11
Corning 1,67
Aecom 2,66
UTX 2,21
Nordstrom 5,18
Carbo 10,43
GNC Holdings 23,58
The Progressive 1,74
CDK 3,03
Monster Beverage 1,68
Davita Healthcare Partners 2,64
EXACT Sciences 2,57
Turquoise Hill Resources 8,94
Sina 1,88
Broadcom 1,47
Duke Realty 2,14
Jack Henry & Associates 1,76
Himax Technologies 3,67
GoDaddy 2,61 (*)
Yamana Gold 8,81
Wynn Resorts 1,85
Dick's Sporting Goods 3,20
Chipotle 3,57
Motorola 2,09
United Continental 2,11
China Petro. 3,71
Toyota 3,08
HBAN 2,85
MGM 1,92
Halliburton 2,68
Staples 4,09
FireEye 4,94
Lululemon Athletica 3,55
Calpine 4,59
Williams-Sonoma 5,97
Kraft Heinz 2,24
Boston Properties 4,03
Oracle 2,16
Micron 1,64
Proofpoint 3,28
Martin Marietta Materials 3,65
Albemarle 1,63
Tableau Software 4,23
Herbalife 3,61
Liberty Interactive 2,30
Moody's 2,30
Symantec 2,48
Kimberly Clark 1,89
Camden 2,50
QEP Resources 16,17
The Hain Celestial 5,12
Fifth Third Bancorp 2,52
Brands 2,42
Fiat 5,79
CA 2,69
Diamond Offshore Drilling 8,04
Marathon Oil 6,32
Walgreens 3,01
Macy's 4,17
Gentex 3,19
American Homes 4 Rent 2,19
Allergan 3,56
Dillard's 6,01
Honda 4,42
Dr Pepper Snapple 1,83
J.B. Hunt 2,32
Gulfport 7,23
Mondelēz 1,84
Polaris Industries 5,62
General Growth Properties 2,70
Kellogg 2,19
Flex 2,88
C.R. Bard 1,70
Targa 2,58
P&G 2,24
Nuance 4,57
SLM 2,28
Coty 2,57
Marriott International 1,60
General Mills 2,13
Starbucks 2,13
ConocoPhillips 3,51
Express Scrip. 3,07
IDEXX Laboratories 1,46
Wendy's Company 2,25
Sealed Air 2,47
BBBY 15,02
Alcoa 3,68
Spirit Aerosystems 2,24
Mettler-Toledo 2,16
Canon 5,36
C.H. Robinson 2,19
Baxter 2,50
Flavors & Fragrances 2,56
Citrix Systems 2,22
Borgwarner 5,07
Flowserve 3,81
CalAtlantic 2,67
Fortinet 2,48
Discovery Communications 3,31
Transdigm 3,24
AspenTech 1,82
Groupon 7,70
Fitbit 13,76
Liberty Global 5,50
Fluor 5,16
Newell Brands 1,84
Advanced Energy 2,21
F5 Networks 3,37
Antero Resources 4,07
Tyson Foods 2,73
Coach 4,49
State Street 2,09
Masco 1,65
JD.Com 2,09
Discover Financial 2,45
Cooper 2,08
Avnet 3,00
Sherwin-Williams 1,57
Kate Spade & Company 4,64
Hanesbrands 4,14
CBRE 1,78
Southern Company 2,18
RSP Permian 2,92
Zebra 2,42
Laredo Petroleum 2,91
Zimmer Biomet 2,05
BioMarin Pharmaceutical 3,20
Pfizer 2,66
Live Nation 2,14
UnitedHealth 1,79
SBA Communications 1,53
AT&T 2,25
Celgene 1,99
Hilton 2,81
DTE Energy Co 1,69
Duke Energy 2,01
Two Harbors Investment 3,66
Kinross Gold 5,78
Fastenal 3,10
Factset Research 3,02
MetLife 2,64
First Republic Bank 2,77
Deere 1,79
Rice Energy 2,97
Arris 2,65
T-Mobile 1,80
T. Rowe Price 4,38
Abbott 2,19
Regeneron 1,96
Michael Kors 4,99
American Tower 1,59
CF Industries 4,78
ON Semiconductor 1,58
Assurant 1,73
Aon 1,69
FMC 2,60
RLJ Lodging 4,77
WisdomTree Investments 3,88
Jazz Pharmaceuticals 3,16
CommVault Systems 3,30
Capital One 2,15
Tenet Healthcare 7,70
Sempra Energy 2,24
Pitney Bowes 3,28
Williams Partners 2,44
Mosaic 29,78
Tanger Outlet 3,74
Macquarie Infrastructure 2,65
Hancock 3,13
Cummins 2,11
Synovus Financial 4,42
Gilead 2,65
Jabil Circuit 2,09
CBOE 1,70
Louisiana-Pacific 2,71
Western Digital 1,90
PG&E 2,00
Alaska Air 4,66
LINE 3,51
Enterprise Prod. 2,73
Agnico-Eagle Mines 3,48
UDR 2,23
AMEX 2,69
RC Cruises 2,31
FLIR 2,31
Align Technology 1,29
Cameco 6,41
Cerner 1,88
Boardwalk Pipeline Partners 6,70
Trimble Navigation 2,05
Wex 3,31
Illinois TW 1,74
Host Hotels 2,71
APD 2,04
Bristol Myers 2,04
NTT DoCoMo 4,49
Imperial Oil 3,82
Tupperware 2,94
Yandex 2,65
GrubHub 2,79
UPS 2,08
Ebay 1,75 (*)
Patterson-UTI Energy 2,84
PolyOne 2,92
Tractor Supply 3,57
Energizer 4,93
Eli Lilly 1,88
Ball 1,80
V.F. 2,96
Bemis 2,45
Helmerich & Payne 3,19
Seagate 2,59
TD Bank 2,31
Lam Research 1,50
Fiserv 1,87
Edwards Lifesciences 2,14
Wyndham Worldwide 1,84
American Capital Agency 3,57
Essex Property Trust 2,24
Cree 9,68
BK 2,32
Trinity Industries 4,25
Bio-Rad 7,24
Johnson Controls 2,62
BB&T 2,30
Caterpillar 2,20
First Horizon National 2,87
Philip Morris 1,84
Annaly Capital M. 4,14
Terex 12,21
Golar 6,89
Wabtec 2,41
ICE 2,43
IPG Photonics 2,20
Anadarko Petroleum 4,72
Owens-Illinois 3,27
3M 2,50
Mylan 2,77
HCA Holdings 2,07
Nielsen Holdings 2,54
Blackbaud 2,49
Kirby 6,21
Stanley Black & Decker 1,70
DuPont 1,89
Westar Energy 2,08
CMS Energy 1,81
Microchip 1,80
Aercap 2,73
Oasis Petroleum 3,51
KBR 6,10
NCR 2,42
Spectrum Brands 4,82
Toro 1,64
International Paper Co 2,57
Xylem 1,90
Expedia 1,69
Honeywell 1,75
ITT 3,51
Rockwell Collins 2,85
HollyFrontier 6,41
Beacon Roofing Supply 2,79
MGIC Investment 2,26
Arch Capital 1,79
Alkermes 3,60
Jones Lang Lasalle 3,63
Amphenol 1,96
China Unicom 3,41
Mednax 2,90
Genuine Parts 3,28
Allscripts Healthcare Solutions 3,23
NScorp 1,90
Opko Health 5,79
US Bancorp 1,90
Intuitive Surgical 2,24
United Rentals 3,85
Analog Devices 1,77
CSX 1,36
ICICI Bank 2,51
Idex 1,93
Manpower 2,40
Steel Dynamics 2,18
Fortune Brands 1,95
Sunstone Hotel Investors 2,33
Alibaba 1,97
Ameren 1,74
Anixter 5,47
Sotheby's 4,15
Cinemark 3,32
J.M. Smucker 2,01
Mobileye 2,38
Packaging 1,68
Maxim 2,05
NRG Energy 5,20
Huntsman 1,98
Arista Networks 2,09
World Fuel 4,42
Cardinal Health 2,84
Cabela's 3,22
Simon Property 3,19
Signature Bank 4,55
Red Hat 2,07
Avery Dennison 1,74
NXP Semiconductors 1,93
Century Aluminum 4,12
Stericycle 3,41
Eaton 2,21
Weingarten Realty 3,58
Credicorp 3,40
Pan American Silver 3,45
CVS Caremark 2,24
Sally Beauty Holdings 4,14
Edison International 1,84
NuStar 4,50
Clorox 1,72
Realty ome 2,44
PVH 3,25
SEI Investments 2,20
Whole Foods 4,18
Hess 4,06
Yahoo! 1,93 (*)
CNO Financial Group 1,79
Brinker 3,66
Kite Pharma 5,68
RPM 2,72
Energy Transfer 3,40
Universal Health Services 2,00
Constellation Brands 2,03
Kohl's 3,47
H&R Block 2,81
Columbia 3,39
MSC 2,43
Gaming and Leisure 2,66
Panera Bread 1,25
ServiceNow 2,42
Southwestern Energy 12,89
ONEOK 2,60
CGI 2,49
Altria 1,81 (*)
Monsanto 2,30
Applied Mat. 1,61
Kimco Realty 4,07
Macerich 2,91
Newfield 2,96
Fidelity National Financial 2,02
Ralph Lauren 5,36
Eqt 3,67
Wisconsin Energy 1,96
Office Depot 4,86
Viacom 6,26
Melco Crown Entertainment 4,46
American Campus 2,07
Palo Alto Networks 4,76
Urban Outfitters 5,13
Nucor 2,10
Autonation 4,67
E TRADE 2,09
Humana 3,00
Western Refining 3,02
Molson Coors Brewing 2,17
Healthsouth 2,65
Gap 3,82 (*)
Federated Investors 3,19
Core Laboratories 4,17
Canadian Natural Resource 2,88
EnCana 2,28
Sprouts 3,57
Hasbro 1,64
Splunk 2,35
Home Depot 1,74
USG 2,57
Vertex 1,84
Chubb 1,89
Digital Realty 2,29
Aptargroup 2,75
AFLAC Incorporated 2,13
The Allstate 1,70
Leucadia National 2,98
Concho 2,52
NetApp 3,65
VimpelCom 6,35
LabCorp 1,83
Federal Realty 3,39
Vereit 4,41
Kilroy Realty 2,35
Waste Management 2,04
Wabco 2,64
Tenneco Automotive 3,23
Texas Inst. 1,81
Te Connectivity 1,88
Graco 4,36
Invesco 2,68
Centene 2,46
Genesee & Wyoming 3,49
Regions Financial 2,60
MFA Financial 2,94
Praxair 2,32
CBS 2,38
Comerica Incorporated 3,36
Dun & Bradstreet 2,56
Ingersoll-Rand 2,33
Raymond James 2,82
Mdu Res 2,24
Twenty First Century 4,54
Seattle Genetics 4,47
Zions Ban 2,12
Kansas City Southern 3,19
TSYS 1,85
Burlington 2,67
ENSCO PLC 7,29
Vale 2,87
Pioneer Natural Resources 2,66
J2 Global 3,34
Liberty Property 2,67
McCormick 1,76
AEP 1,73
American Water Works 1,89
Rayonier 4,80
Illumina 2,30
Alexandria 2,61
PulteGroup 2,68
Snap-On 2,44
Prudential Financial 2,10
Celanese 1,97
Pandora 7,95
Western Union 2,57
Northern Trust 2,21
Tenaris 3,93
Innoviva 4,02
Visteon 2,32
Lincoln Electric 2,08
LV Sands 3,16
IDT 3,31
Six Flags 2,21
Quanta Services 2,76
Extra Space Storage 1,88
Middleby 2,19
Taiwan Semi. 1,72
Msci 1,70
Teva 11,55
CenturyLink 5,91
Dunkin Brands 2,10
FirstEnergy 3,81
Carter's 2,21
Parker 2,07
Donaldson 2,62
DISH Network 1,91
THOR 6,42
Unum 2,17
TransCanada 2,34
Brookdale Senior Living 7,85
Crane 2,38
TELUS 4,30
Cosmetics Fragrance 1,70
Kinder Morgan 5,71
CIT Group 2,68
Campbell Soup 2,28
Allison Transmission 2,22
Waters 1,65
Brookfield 1,93
Principal Financial 1,95
Lowe's 1,81
VMware 2,65
VeriSign 1,63
Genpact 3,15
TD Ameritrade 2,90
FCX 6,28
Toll Brothers 3,60
Icahn Enterprises 6,00
Ares Capital 2,91
Verisk Analytics 2,13
Huntington Ingalls 4,36
Realogy 3,20
Brunswick 2,46
Varian Medical 2,38
RBC 2,45
Radian Group 2,22
HSN 5,23
Valmont 3,59
Dst 4,40
Esterline 7,56
Commerce Bancshares 2,26
Kar Auction Services 2,78
The TJX Companies 2,43
Scripps Networks 2,93
Westlake Chemical 2,93
Lasalle Hotel 2,95
Chimera Investment 3,29
KLA-Tencor 1,52
Dolby 1,92
Danaher 1,89
Paychex 2,06
NY Bancorp 3,76
Cheniere Energy 4,85
Bloomin' Brands 3,59
Janus Capital Group 2,59
CenterPoint Energy 2,16
CBL & Associates 7,77
Dril-Quip 4,38
The Kroger Co. 3,32
Flowers Foods 3,30
Scana 2,34
Roper Industries 2,16
MMC 1,76
Methanex 3,15
Genworth Financial 20,41
LyondellBasell Industries 2,88
Vornado Realty Trust 3,04
Mead Johnson Nutrition 2,19
M&T Bank 2,52
Franklin 2,93
BCE 2,44
Omega Healthcare 5,81
Pentair 2,77
PerkinElmer 1,75
S.Copper 3,16
Popular 2,90
PACCAR 2,34
Validus 2,51
Cemex 4,37
Crown Castle International 1,79
CDW 1,86
Arrow 1,96
Textron 2,29
Kennametal 3,15
Juniper Networks 3,34
Ryder 3,34
Magna International 2,72
Howard Hughes 3,53
Cypress Semiconductor 2,65 (*)
Suncor Energy 3,09
Willis Towers Watson 2,36
D.R. Horton 2,22
Regency Centers 3,16
Old Republic 2,48
Estee Lauder 1,96
Broadridge 1,95
Dover 2,67
Assured Guaranty 1,86
Oshkosh Truck 2,64
Ctrip 1,77
Ugi 1,94
Tesoro 2,05
AmerisourceBergen 1,75
Equity Residential 2,25
Ultimate 2,03
Enbridge 2,83
Open Text 3,76
Hyatt 3,19
Zillow 2,82
Vantiv 1,76
Qiagen 2,23
General Dynamics 1,69
Whirlpool 2,12
Hologic 1,98
Comcast 2,09
Murphy Oil 4,83
Leggett & Platt 1,88
Rockwell Automation 1,92
Allegheny Technologies 6,90
Alliant Energy 2,37
Teleflex 3,10
Copart 1,97
Match Group 4,37
Ecolab 2,52
Zoetis 1,76
Eagle Materials 3,99
Prologis 1,76
Range Resources 5,55
L-3 Communications 2,42
Sonoco 2,40
SunTrust Banks 2,03
Infosys 3,15
W.R. Berkley 2,33
PNC Financial 1,92
Williams Companies 2,06
Canadian Imperial 2,81
Reynolds American 1,65
Weyerhaeuser 2,22
Aqua America 2,63
Jacobs Engineering 2,79
Archer Daniels 2,31
Smith [A.O.] 1,81
Loews 2,61
ConAgra Foods 2,19
Allegion 2,77
DENTSPLY Sirona 1,95
CONSOL Energy 3,98
ViaSat 2,77
Mohawk Industries 1,71
Phillips 66 2,21
Occidental 3,61
RPC 3,16
Webster Financial 3,95
Potash 2,21
Oge Energy 2,78
People's United Financial 2,18
Costco 1,93
RenaissanceRe 2,51
Allied World 2,54
Public Service 1,93
News Corp 8,86
The Travelers Companies 1,98
Emerson 2,70
KeyCorp 2,04
Oceaneering International 6,40
VeriFone 5,44
Robert Half 3,73
XL 2,26
IPG - interpublic 2,48
Enersys 2,48
Omnicom 2,06
PPL 1,84
LPL Financial 3,70
Atlassian 3,09
Atmos Energy 1,77
Magellan 2,66
Welltower 2,36
Dollar Tree 2,19
Yum! 2,71
Fidelity 1,72
Medtronic 2,16
Henry Schein 1,67
Lennar 2,61
HCP 3,52
Qorvo 2,67
Anthem 1,60
Level 3 1,85
Domtar 3,37
T. Reuters 2,24
Lexington Realty Trust 3,80
Agco 2,30
CME 2,07
Bruker 2,26
Senior Housing Properties Trust 3,47
Clean Harbors 2,53
Torchmark 2,44
XPO Logistics 2,31
Eastman Chemical 2,60
Ross Stores 2,12
TMO 1,69
Legg Mason 2,30
Amdocs 1,90
Dcp Midstream 8,21
Manulife 2,78
Hexcel 2,66
Hospitality 3,38
Chunghwa Tele. 6,16
Valspar 1,84
Lazard 3,26
W.R. Grace 3,23
Consolidated Edison 1,79
Brown & Brown 2,00
FMC Technologies 3,37
HIG 1,99
Crown Cork & Seal 2,15
Wesco 3,58
Lamar Advertising 1,95
EXPD 2,08
Arthur J. Gallagher 2,14
Lennox 4,61
LKQ 3,10
Teledyne Technologies 3,45
Equifax 1,88
Avalonbay Communities 1,79
The Garden 4,25
Global Payments 1,87 (*)
Reinsurance 2,73
ANSYS 1,56
Lear 3,07
Lincoln National 3,01
Northrop Grumman 1,71
Rogers Communications 4,20
Ventas 4,78
Equinix 1,66
Quintiles Transitional 1,85
Everest Re 2,31
Umpqua 3,51
Vulcan Materials 1,84 (*)
Axis Capital 1,88
Markel 5,68
REGAL 2,64
CWB 2,98
Newmarket 8,87
Scotts Miracle-Gro 2,36
Douglas Emmett 2,25
Gildan 3,00
Dana Holding 2,97
Canadian National Railway 2,54
Restaurant Brands 2,99
DXC Technology 2,18
ACI_Name 3,19
GW Pharmaceuticals 9,20
Informa 1,99
Intu Properties 3,63
Spirax-Sarco Engineering 1,47
Evraz 8,18
easyJet 2,42
Standard Chartered 3,28
Vodafone 2,45 (*)
Halfords 5,63
Mediclinic 5,87
Britvic 2,61
DCC 2,01
J. Matthey 2,25
Experian 1,78
Lloyds 1,87
Old Mutual 2,55
Intermediate Capital 1,96
Direct Line 7,33
Samsung 5,43
B. Petroleum 2,65
AMEC 5,33
Barclays 1,85 (*)
Booker 1,88
DMGT 2,92
Kingfisher 2,94
BTG 5,00
Dixons Carphone 3,76
Mondi 1,54
Tate & Lyle 2,66
Ryanair 4,77
BT 2,92
Tesco 2,23
RBS 1,83 (*)
BAE Systems 1,82
TalkTalk Telecom 4,43
Rio Tinto 2,61
Intertek 1,93
Homeserve 3,48
Greencore 10,71
HSBC 2,70
Rolls-Royce 6,48
RSA Insurance 2,27
Royal Dutch S. 2,47
Admiral 1,72
LSE 1,63
Hikma Pharmaceuticals 2,31
Diageo 2,27
Bovis Homes Group 6,17
Cairn Energy 3,53
Berendsen 2,54
InterContinental Hotels 1,66
Vedanta 9,22
Domino's Pizza Group 7,33
Babcock International 3,13
Anglo American 1,83 (*)
Great Portland Estates 3,88
British Sky 2,19
Inmarsat 2,36
Mitchells&Butlers 11,23
Ashmore 4,16
Tullow Oil 4,61
Ocado 4,36
British Foods 2,13
Investec 1,73
Hargreaves L. 1,78
Capital & Counties Properties 2,45
ITV 2,26
Pets at Home 15,08
Glencore 2,09
Randgold 2,38
AstraZeneca (UK) 1,68
Standard Life 2,13
B.A. Tobacco 1,64
Carillion 6,13
Unilever 1,43
Worldpay 4,24
Barratt Developments 2,09
Aviva 1,90
Henderson 3,14
Micro Focus 1,73
Centrica 4,82
Go-Ahead 10,38
Drax 5,07
Greene King 3,38
Pearson 4,25
Travis Perkins 2,32
Next 2,36
IAG 2,63
Antofagasta 3,81
SNN 1,75
Centamin 2,56
Mitie Group 5,32
Thomas Cook Group 5,13
Derwent London 2,09
Pennon 1,95
British Land 2,29
Aberdeen Asset Management 3,89
Cobham 4,48
Whitbread 1,97
United Utilities 1,58
Aggreko 5,26
Balfour Beatty 2,50
Burberry 2,38
Wolseley 1,94
IMT 1,86
Jupiter Fund Management 2,33
Atkins 1,57
Man Group 1,72
Debenhams 5,33
BHP Billiton 4,15
Shire 2,38
Pagegroup 4,40
Wood 2,71
Schroders 1,92
Saga 4,79
Hays 1,70
ST Modwen 15,30
Shaftesbury 1,81
Electrocomponents 1,94
Carnival 1,64
Royal Mail 1,87
National Express Group 4,52
Taylor Wimpey 2,57
Bellway 2,31
Land Securities 2,10
Renishaw 4,02
Reed Elsevier 1,72
RIT Capital Partners 23,02
Cineworld 4,52
Rotork 3,07
Serco 6,88
Sports Direct International 6,07
Ashtead 1,99
WPP 2,03
Weir 8,79
3i 1,55
Stagecoach 6,26
Marston's 9,36
IG Holdings 2,97
Inchcape 1,82
Berkeley Group 2,12
Polymetal International 3,16
Provident Financial 2,77
Halma 4,99
Beazley 2,64
Fresnillo 2,81
Merlin Entertainments 2,15
Bunzl 1,66
G4S 6,04
SEGRO 1,90
Just Eat 2,58
Morrison S. 3,07
Ladbrokes Coral 4,05
Ultra Electronics 4,78
Prudential 1,78
WH Smith 2,40
Meggitt 2,61
GKN 2,59
SIG 12,07
Moneysupermarket 3,56
Rentokil Initial 1,66
IMI 3,07
Hammerson 2,11
Lancashire 9,17
UBM 2,54
Filtrona 3,78
Smiths 2,11
BBA Aviation 2,91
Persimmon 2,27
Howden Joinery 2,55
Sage 1,97
William Hill 4,02
Phoenix Holdings 5,70
M. & Spencer 3,17
Savills 6,84
Redrow 4,73
National Grid 1,86
RB 1,80
Severn Trent 1,70
Capita 4,45
Crest Nicholson 6,27
Sainsbury 5,37
Croda International 1,73
First 3,19
Rightmove 2,24
Victrex 4,80
GlaxoSmithKline 2,44
LGEN 1,81
Greggs 4,65
SSE 2,47
St James's Place 1,99
Compass 1,73
Hiscox 2,02
Spectris 2,71
Smith 1,84
Close Brothers Group 2,39
Genel Energy 33,82
Daimler 2,43
Adidas 2,13
Hugo Boss 2,24
Allianz 2,65
EADS 2,32
Deutsche Telekom 2,05
Axel Springer 1,73
Klockner 3,77
Morphosys 6,35
SAP 2,07
K+S 5,80
United Internet 2,03
Deutsche Pfandbriefbank 6,82
Deutsche Bank 2,97
E.ON 4,87
BASF 2,33
TUI 5,48
Hannover Re 2,10
Porsche 2,32
Nordex 5,63
Continental 2,76
MAN 2,33
Beiersdorf 1,82
Puma 11,28
T Immobilien 4,63
Wacker 4,80
Rheinmetall 1,99
LEONI 2,48
Brenntag 2,11
Heidel. Cement 2,22
Siemens 1,85
ElringKlinger 10,98
SMA Solar Technology 8,04
RWE 3,49
Bayer 2,94
Commerzbank 5,22
Volkswagen 3,77
Fresenius 1,77
Suedzucker 3,82
Aixtron SE NA 12,25
KUKA 13,27
Rational 4,19
Munich Re 2,06
Henkel 1,97
Salzgitter 3,85
Software Aktiengesellschaft 1,73
ThyssenKrupp 2,54
Zalando 5,17
D. Lufthansa 2,15
Dialog Semiconductor 3,41
Freenet 2,28
Fraport 2,04
Stada Arzneimittel 1,51
Infineon 1,86
Gerresheimer 1,94
Deutsche Wohnen 2,11
Drägerwerk 7,10
DeutscheBörse 3,11
Aurubis 2,26
DMG Mori Seiki 3,50
Fuchs Petrolub 2,50
Deutsche Post 1,94
Wirecard 2,50
Aareal Bank 5,49
Jungheinrich 5,95
Metro 5,19
SGL 11,70
Bilfinger Berger 9,38
Duerr 2,52
Linde 2,21
Merck 1,98
GEA 2,32
Fresenius Med 2,05
NORMA Group 6,41
Osram 3,09
Hochtief 1,65
Deutsche Euroshop 3,30
LANXESS 2,52
ProSiebenSat.1 3,21
QIEN 2,92
Krones 5,19
MTU 1,77
Rhoen Klinikum 3,67
Diebold Nixdorf 2,72
Symrise 2,09
Vonovia 2,80
LEG 2,30
Natixis 4,00
Euler Hermes 5,65
Peugeot Citroën 2,73
Accor 2,32
STMicroelectronics 2,25
Ubisoft 1,52
Ingenico 3,53
Rexel 3,16
Carrefour 3,71
Remy Cointreau 3,02
Gaztransport & Technigaz SA 7,97
Loreal 1,82
Icade 4,66
Safran 1,84
Neopost 5,90
Eurazeo 2,31
Danone 2,21
EDF 6,37
Ipsos 5,27
Havas 5,35
Renault 2,61
Axa 2,07
Atos Origin 1,59
Société Générale 1,98
Gemalto 4,19
Rubis SCA 3,30
Teleperformance 1,69
Air France-KLM 4,94
Zodiac 3,11
Korian 2,83
JCDecaux 4,14
BNP Paribas 2,03
Veolia 3,08
Scor 2,45
Nexans 2,98
Technicolor 5,21
Michelin 1,80
Bic 3,01
Thales 1,85
Total 1,81 (*)
PPR 1,46
Dassault System 2,23
Arkema 2,21
Alstom 2,73
LVMH 1,61
Christian Dior 1,54
Nexity 2,08
Saint-Gobain 2,20
Biomerieux 1,48
Valeo 1,89
Edenred 3,12
Orange 3,11
Plastic Omnium 2,51
Crédit Agricole 1,69
SES 2,82
Bollore 6,05
Rallye 5,65
ADP 1,54
Klepierre Reit 2,98
Casino 4,00
Capgemini 2,24
Lagardere 2,16
Bureau Veritas 4,58
Iliad 5,57
Mercialys 7,65
Groupe Eurotunnel 2,33
Gecina 2,15
Eurofins Scientific 1,95
Vivendi 2,50
M6 Metropole Tel 2,90
Ipsen 1,44
Eutelsat 3,15
Schneider Elec. 2,49
Sodexo 1,73
Vinci 1,75
Publicis 2,38
Hermes Intl 1,73
Faurecia 2,33
Essilor 2,35
Suez 2,26
Orpea 2,09
Air Liquide 2,32
ENGIE 4,62
Sanofi-aventis 2,23
Alten 2,63
Pernod Ricard 1,94
TF1 3,20
Numericable 4,25
VICAT 4,17
Bouygues 1,94
Fonc des Regions 2,79
Imerys 2,39
CNP Assurances 1,89
Altran Technologies 2,26
Eiffage 1,70
Legrand 1,80
Wendel 1,89
A2A 2,48
Atlantia 1,99
Autogrill 2,82
Azimut Holding 3,54
Banca Generali 4,19
Buzzi Unicem 3,04
Campari 1,96
Danieli & C 14,26
De'Longhi 4,41
Enel 2,29
Eni 3,07
ERG 7,22
Exor 3,88
CNH Industrial 2,38
Leonardo-Finmeccanica 2,13
Generali 3,41
Grupo BPER 7,97
Salini Impregilo 8,00
Intesa 3,37
Luxottica 2,78
Mediaset 6,48
Mediobanca 2,47
Prysmian 2,29
Recordati 2,28
Saipem 9,80
Salvatore Ferragamo Italia 3,84
Snam 2,69
Telecom Italia 2,85
Tenaris 3,59
Terna - Rete 2,18
Tods 7,41
UBI 4,34
Unipol 5,01
Yoox 4,06
Brembo 4,82
Iren 11,24
Moncler 3,33
UnipolSai 11,78
Intesa Sanpaolo 9,96
Poste Italiane 9,41
OVS 9,41
Banco BPM 6,05
C&C 48,85
CRH 2,68
Kerry Group 7,59
Kingspan 7,84
Paddy Power Betfair 14,50
Smurfit Kappa 7,37
CCB 5,66
China Longyuan Power 6,22
China Life 3,37
Bank Of China 9,40
China Mobile 8,50
HSBC 3,81
Geely Automobile 8,24
PetroChina 6,94
Ping An 3,92
Bank of E.Asia 6,81
China Telecom 9,64
China Unicom 7,66
China Resources 7,38
Tencent 5,12
China overseas 8,89
CNOOC 9,41
Hang Seng Bank 6,04
CLP 2,63
Bankcomm 6,09
MTR 3,40
Wharf 7,35
China Railway 5,64
AIA 6,24
CITIC Pacific 8,97
China Shenhua 3,18
HKEx 7,41
HK & China Gas 9,13
BOC 5,97
SHK 8,18
Sinopec 5,75
CK Hutchison 10,67
Carlsberg 10,48
Chr. Hansen 1,84
Coloplast 2,11
Danske Bank 1,85
DSV 1,83
FLSmidth 4,25
Genmab 1,78
GN Store 1,57
H Lundbeck 1,65
Jyske Bank 1,97
Maersk 2,26
NKT Holding 3,86
Novo Nordisk 3,05
Novozymes 10,38
PANDORA A/S 2,73
Sydbank 7,32
TDC 3,20
Topdanmark 1,85
Tryg 1,83
Vestas 1,56
William Demant 2,73
ISS 1,98
Royal Unibrew 3,53
DFDS 3,52
Aalberts Industries 2,40
Aegon 5,55
Ahold Delhaize 2,47
AkzoNobel 1,77
Aperam 1,97 (*)
ARCADIS 3,82
ArcelorMittal 5,52
ASM 3,32
ASML 1,63
BAM 10,10
Boskalis 2,80
Corbion 5,39
Delta lloyd 4,60
DSM 2,41
Eurocommercial 3,00
Fugro 9,25
Heineken 2,38
ING 2,42
KPN 8,03
NN Group 5,70
Philips 1,95
PostNL 5,60
Randstad 2,59
RDS 2,51
Relx 2,01
SBM Offshore 3,46
TomTom 2,68
Unilever 2,18
Vopak 2,68
Wereldhave 6,30
Wolters Kluwer 2,19
GrandVision 5,78
OCI 3,90
ABN AMRO 5,74
Unibail-Rodamco 1,90
Altice 1,62
Asseco Poland 9,37
Bank Pekao 3,24
Bank Zachodni WBK 4,56
mBank 6,17
Citi Handlowy 6,63
Eurocash 8,92
JSW 3,58
Kernel Holding 17,49
KGHM Polska Miedź 3,42
PGE 8,47
PGNiG 7,30
PKN Orlen 1,73
PKO Bank Polski 3,06
PZU 4,25
Tauron 7,20
Orange Polska 10,70
Amer Sports 2,94
Cargotec 2,28
Elisa 2,43
Fortum 3,43
Huhtamaki 2,43
Kemira 3,16
Kesko 2,18
Kone 1,94
Konecranes 4,94
Metso 2,80
Neste Oil 2,00
NokianRenkaat 2,92
Nordea Bank 2,11
Orion 1,48
Sampo 2,98
Sponda 11,80
Stora Enso 2,14
TeliaSonera 5,97
Tieto 1,68
UPM 1,94
Wärtsilä 1,61
YIT 6,41
Valmet 4,90
AB Inbev 2,89
Ackermans 4,46
Ageas 2,28
Befimmo 11,91
Bekaert 2,58
Proximus 2,24
Cofinimmo 5,49
Colruyt 2,53
D'ieteren 4,48
GBL 1,83
KBC Group 2,40 (*)
Orange Belgium 5,99
Solvay 2,29
Telenet 2,08
Tessenderlo Chemie 3,59
UCB 3,82
Umicore 2,03
Bpost 3,42
ABB 1,69
Alfa Laval 2,18
Assa Abloy 1,72
AstraZeneca 1,79
Atlas Copco 1,77
Autoliv 2,47
Betsson 4,08
Boliden 1,96
Castellum 1,90
Electrolux 1,60
Elekta 3,07
Ericsson 3,59
Fabege 1,90
Getinge 3,16
H&M 2,74
Handelsbanken 2,10
Hexagon 1,97
Holmen 2,64
Hufvudstaden 2,01
Husqvarna 1,64
ICA Gruppen 1,90
Industrivarden 2,40
Intrum Justitia 3,08
Investment Kinnevik 2,41
Investor 1,78
Loomis 2,26
Lundin Mining 8,24
Lundin Petroleum 2,28
Millicom 7,69
Modern Times 4,59
NCC 2,72
Nordea Bank 1,73
Ratos 7,82
Sandvik 1,71
SCA 1,90
SEB 1,74
Securitas 1,95
Skanska 2,09
SKF 2,57
SSAB 4,29
Swedbank 2,15
Swedish Match 1,95
Tele2 3,80
TeliaSonera 3,08
Trelleborg 1,73
Volvo 4,22
Sobi 2,00
Wallenstam 5,91
BillerudKorsnäs 4,02
Peab 1,79
ABB 2,52
Actelion 1,34
Adecco 2,51
Aryzta 7,54
Baloise 1,75
Clariant 2,34
Credit Suisse 3,57
Dufry 2,77
Vifor Pharma 3,01
GAM Holding 13,61
Geberit 1,69
Georg Fischer 1,74
Givaudan 1,96
Helvetia 2,51
Holcim 2,93
Julius Baer 2,39
Kuehne + Nagel 1,95
Logitech 2,39
Lonza 1,91
Nestlé 2,66
Novartis 2,33
Oerlikon 3,94
Panalpina Welttransport 4,56
Pargesa 2,41
Partners 1,59
PSP Swiss 2,13
Richemont 3,31
Roche 2,29
Schindler 1,64
SGS 2,31
Sika 1,50
Sonova 1,76
Straumann 2,75
Sulzer 3,25
Swatch 3,84
Swiss Life 1,90
Swiss Prime Site 2,06
Swiss Re 13,62
Swisscom 2,29
Syngenta 2,09
Temenos 1,63
Valiant 5,04
EMS 2,73
Zurich Fin. 2,05
Sunrise 3,03
AMS AG 2,58
DKSH 3,46
BB Biotech 12,25
MUFG 1,95
SoftBank 1,83
Nintendo 1,20
Toshiba 1,85
Nissan 1,84
Panasonic 1,82
Mazda 1,93
Bridgestone 1,86
Hitachi 1,73
Suzuki 1,75
Toyota (Japan) 1,89
NTT 1,79
Mizuho Financial 2,00
Itochu 1,93
Canon (Japan) 1,86
Japan Tobacco 1,71
KDDI 1,84
JXTG 1,92
Sumitomo 1,98
Seven & i 1,85
Marubeni 1,95
Denso 1,92
Takeda 1,79
MITSUBISHI 1,93
Komatsu 1,97
Resona 1,99
Mitsubishi Estate 1,92
ORIX 1,83
Aeon 1,88
NTT Docomo (Japan) 1,84
Japan Post 1,89
Honda (Japan) 1,95
Bela 9,23
EEE 3,91
ELLAKTOR 18,89
ELPE 7,36
HTO 4,71
EDP 7,65
EDP Renovaveis 5,26
Galp Energia 8,80
Jerónimo Martins 3,51
MOH 9,34
MYTIL 10,04
OPAP 10,06
Sonae 26,34
Nos SGPS 9,02
CTT Correios 6,89
Super Retail Group 8,29
Goodman Group 2,85
Aristocrat 1,73
JB Hi-Fi 3,18
Sandfire Resources 4,02
SGM 5,41
Metcash 12,12
Worleyparsons 5,88
carsales 3,27
Bank of Queensland 3,27
ALS 5,55
Regis Resources 19,02
APA 3,83
OZ Minerals 8,33
James Hardie 2,48
Newcrest Mining 4,67
Mineral Resources 7,27
Challenger 2,79
Qantas Airways 7,39
Fortescue Metals 7,54
Alumina 12,76
Iluka Resources 5,24
Origin Energy 4,63
BlueScope Steel 2,16
Sydney Airport 3,37
Coca-Cola Amatil 3,91
Fairfax Media 19,29
Woodside Petroleum 2,98
Rio Tinto 2,89
Seven Holdings 5,53
Flight Centre 3,43
Harvey Norman 9,90
Seek 2,09
Brambles 4,67
BEN 3,24
Incitec Pivot 10,38
CSR 8,64
CIMIC Group 1,80
Henderson 6,08
Woolworths 3,29
Primary 6,66
Telstra 5,47
Macquarie 2,62
The Star Entertainment Group 4,67
AusNet 14,08
LendLease 2,21
MQA 4,16
Computershare 2,51
Platinum MGM 8,27
IOOF 2,69
Blackmores 2,29
Downer Edi 7,61
TPG 4,07
Spark New Zealand 6,88
Perpetual 4,34
GWA 12,54
Oil Search 3,35
AGL Energy 1,81
Caltex Australia 2,63
Insurance Australia 5,84
Amcor 2,38
Navitas 8,35
Fletcher Building 4,94
Ramsay Health Care 2,79
Abacus 13,92
ANZ 3,47
Ansell 2,61
Monadelphous 4,70
ASX 1,89
AMP 7,13
Medibank 8,69
Cochlear 1,83
CBA 2,44
Treasury Wine Estates 1,88
Crown 3,78
QBE Insurance 3,76
Aurizon 4,44
Investa Office Fund 12,95
Transurban 2,99
Scentre Group 5,72
Santos 10,50
CSL 2,13
Wesfarmers 2,59
Stockland 5,21
Resmed 3,90
Dexus Property 14,27
BHP Billiton 4,08
Orica 3,77
NAB 3,29
Qube 13,81
Tatts Group 5,70
Sonic healthcare 2,17
WBC 2,81
Tabcorp 5,30
Suncorp-Metway 2,62
Vicinity Centres 8,75
REA Group 3,75
Abertis 3,72
Acciona 10,26
Acerinox 4,03
ACS 4,10
Amadeus IT Holding 2,20
Banco de Sabadell 19,97
Banco Popular 70,99
Bankinter 5,92
Bbva 3,28
BME 4,58
Caixabank 5,79
DIA 4,46
Ebro Foods 2,94
Enagás 2,83
Endesa 5,60
Ferrovial 3,03
Fomento 5,28
Gamesa 4,21
Gas Natural 3,92
Gestevision Telecinco 2,00
Grifols 2,95
Grupo OHL 14,00
IAG 3,48
Iberdrola 6,97
Inditex 1,69
Indra Sistemas 5,03
Mapfre 7,80
Red Electrica 1,87
Repsol YPF 6,56
Sacyr Vallehermoso 8,97
Santander 4,17
Tecnicas Reunidas 4,29
Telefónica 6,09
Viscofan 3,38
Bankia 23,11
Aena 2,21
NH Hoteles 4,68
Almirall 11,90
Cellnex 4,77
DnB NOR 3,27
DNO Int. 6,16
Gjensidige 2,60
Marine Harvest 2,02
Norsk Hydro 2,31
Orkla 3,72
PGS 5,88
Schibsted 3,97
Statoil 2,29
Subsea 7 3,43
Telenor 2,40
TGS 7,58
Yara Intl 3,02
Aker 7,43
Andritz 3,86
Erste Group 2,15
Immofinanz 11,89
OMV 5,34
Raiffeisen 5,03
Schoeller-Bleck 14,61
Tel. Austria 6,77
Verbund 14,27
VIG 8,00
Voestalpine 3,88
WienerBerger 7,36
Zumtobel 15,21
Oesterreichische Post 6,28
UNIQA 9,37
CA Immo 9,54
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,98 (*)
Aur 1,18 (*)
Gaze naturale 3,71 (*)
Argint 4,51 (*)
Petrol Brent 4,42 (*)
Păcură 1,56
Zahăr 2,44 (*)
Cacao 3,20 (*)
Paladiu 2,63
Cupru 3,81
Platină 1,45 (*)
Grâu 1,39 (*)
Gasoline 1,88
Boabe de Soia 1,11 (*)
Bumbac 1,59
Cafea 2,71 (*)
Porumb 1,64 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,29 (*)
UK 100 0,36 (*)
Germania 30 0,22 (*)
Franţa 40 0,39 (*)
Japonia 225 3,60 (*)
Nasdaq 100 0,36
SUA 500 0,25 (*)
Grecia 20 4,89 (*)
Austria 20 4,98 (*)
Hong Kong 50‏ 1,44
Italia 40 1,21 (*)
Germany MCap 2,63 (*)
ASX 200 0,43 (*)
Spania 35 0,56 (*)
Swiss 20 0,27 (*)
Europe 50 0,69 (*)
Olanda 25 0,51 (*)
Norvegia 25 0,68 (*)
Polonia 20 1,58
Suedia 30 1,87
Danemarca 20 5,55 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,09 (*)
USD/JPY 0,19 (*)
USD/CHF 0,24 (*)
USD/CAD 0,27
USD/NOK 1,46
EUR/JPY 0,25
EUR/CAD 0,57
EUR/CHF 0,34
EUR/AUD 0,17 (*)
EUR/SGD 0,79
EUR/GBP 0,18 (*)
EUR/SEK 0,95
EUR/NOK 0,82
EUR/NZD 0,23
GBP/USD 0,18 (*)
GBP/JPY 0,26
GBP/CAD 0,12 (*)
GBP/AUD 0,11
NZD/USD 0,61 (*)
AUD/NZD 0,35
AUD/USD 0,31 (*)
GBP/CHF 0,88
GBP/NZD 0,61
GBP/SEK 1,10
GBP/DKK 1,15
GBP/NOK 1,71
AUD/JPY 0,74
AUD/CHF 1,18
AUD/CAD 0,37
AUD/SGD 0,83
CHF/DKK 0,48
CHF/SEK 2,07
CHF/JPY 0,38
CHF/NOK 0,88
CAD/JPY 0,59
CAD/CHF 1,35
NZD/CHF 1,24
NZD/JPY 0,62
DKK/NOK 1,26
SEK/NOK 2,28
Bitcoin 12,81
Ethereum 25,65
USD/SGD 0,44
EUR/TRY 0,64
EUR/MXN 1,79
USD/PLN 1,63
USD/TRY 0,79
USD/SEK 1,14
USD/CNH 0,34
EUR/PLN 1,61
USD/RUB 0,27 (*)
USD/HKD 0,25
USD/DKK 0,33
EUR/CZK 2,54
USD/CZK 1,55
USD/HRK 1,84
EUR/HUF 2,59
USD/HUF 1,78
USD/ZAR 1,14
USD/RON 2,10
USD/MXN 1,65
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 12550 | iun. | Germania 30 40,20 (*)
Put 12550 | iun. | Germania 30 43,48 (*)
Call 12600 | iun. | Germania 30 43,94 (*)
Put 12600 | iun. | Germania 30 43,49 (*)
Call 12650 | iun. | Germania 30 47,31 (*)
Put 12650 | iun. | Germania 30 39,70 (*)
Call 12700 | iun. | Germania 30 49,59 (*)
Put 12700 | iun. | Germania 30 55,46 (*)
Call 12750 | iun. | Germania 30 55,91 (*)
Put 12750 | iun. | Germania 30 50,50 (*)
Call 12800 | iun. | Germania 30 67,56 (*)
Put 12800 | iun. | Germania 30 50,71 (*)
Call 12850 | iun. | Germania 30 74,15 (*)
Put 12850 | iun. | Germania 30 52,53 (*)
Call 16 | iun. | DeutscheBank 75,59 (*)
Call 17 | iun. | DeutscheBank 204,10 (*)
Put 17 | iun. | DeutscheBank 99,29 (*)
Put 17.5 | iun. | DeutscheBank 65,60 (*)
Put 18 | iun. | DeutscheBank 47,10 (*)
Call 19 | iun. | Snap 179,21 (*)
Put 19 | iun. | Snap 282,60 (*)
Call 20 | iun. | Snap 181,43 (*)
Put 20 | iun. | Snap 279,30 (*)
Call 21 | iun. | Snap 216,11 (*)
Put 21 | iun. | Snap 217,46 (*)
Call 140 | iun. | Facebook 29,39 (*)
Put 140 | iun. | Facebook 136,07 (*)
Call 145 | iun. | Facebook 20,76 (*)
Call 145 | iun. | Apple 16,31 (*)
Put 145 | iun. | Apple 81,64 (*)
Put 145 | iun. | Facebook 58,32 (*)
Call 150 | iun. | Facebook 23,88 (*)
Call 150 | iun. | Apple 21,21 (*)
Put 150 | iun. | Apple 26,62 (*)
Put 150 | iun. | Facebook 26,82 (*)
Call 155 | iun. | Facebook 42,97 (*)
Call 155 | iun. | Apple 15,40 (*)
Put 155 | iun. | Apple 12,45 (*)
Put 155 | iun. | Facebook 48,98 (*)
Call 160 | iun. | Apple 61,23 (*)
Call 160 | iun. | Facebook 76,54 (*)
Put 160 | iun. | Facebook 42,84 (*)
Put 160 | iun. | Apple 28,81 (*)
Call 165 | iun. | Apple 204,10 (*)
Put 165 | iun. | Apple 44,74 (*)
Call 520 | iun. | Olanda 25 35,62 (*)
Put 520 | iun. | Olanda 25 27,62 (*)
Call 525 | iun. | Olanda 25 30,95 (*)
Put 525 | iun. | Olanda 25 41,41 (*)
Call 530 | iun. | Olanda 25 34,02 (*)
Put 530 | iun. | Olanda 25 50,95 (*)
Call 535 | iun. | Olanda 25 83,50 (*)
Put 535 | iun. | Olanda 25 45,54 (*)
Call 540 | iun. | Olanda 25 68,99 (*)
Put 540 | iun. | Olanda 25 34,89 (*)
Call 920 | iun. | Alphabet (Google) 57,83 (*)
Put 920 | iun. | Alphabet (Google) 176,97 (*)
Call 925 | iun. | Alphabet (Google) 49,91 (*)
Put 925 | iun. | Alphabet (Google) 182,52 (*)
Call 930 | iun. | Alphabet (Google) 58,08 (*)
Put 930 | iun. | Alphabet (Google) 153,08 (*)
Call 935 | iun. | Alphabet (Google) 60,77 (*)
Put 935 | iun. | Alphabet (Google) 171,60 (*)
Call 940 | iun. | Alphabet (Google) 67,01 (*)
Put 940 | iun. | Alphabet (Google) 121,48 (*)
Call 960 | iun. | Alphabet (Google) 44,96 (*)
Put 960 | iun. | Alphabet (Google) 68,28 (*)
Call 965 | iun. | Alphabet (Google) 36,45 (*)
Put 965 | iun. | Alphabet (Google) 58,54 (*)
Call 970 | iun. | Alphabet (Google) 55,51 (*)
Put 970 | iun. | Alphabet (Google) 52,82 (*)
Call 2380 | iun. | SUA 500 39,20 (*)
Put 2380 | iun. | SUA 500 53,68 (*)
Call 2390 | iun. | SUA 500 46,32 (*)
Put 2390 | iun. | SUA 500 46,63 (*)
Call 5250 | iun. | Franţa 40 41,98 (*)
Put 5250 | iun. | Franţa 40 59,55 (*)
Call 5300 | iun. | Franţa 40 59,69 (*)
Put 5300 | iun. | Franţa 40 50,77 (*)
Call 5350 | iun. | Franţa 40 91,05 (*)
Put 5350 | iun. | Franţa 40 40,72 (*)
Call 5400 | iun. | Franţa 40 129,68 (*)
Put 5400 | iun. | Franţa 40 38,96 (*)
Call 5450 | iun. | Franţa 40 206,07 (*)
Put 5450 | iun. | Franţa 40 37,91 (*)
Call 7400 | iun. | UK 100 49,46 (*)
Put 7400 | iun. | UK 100 129,55 (*)
Call 7450 | iun. | UK 100 58,05 (*)
Put 7450 | iun. | UK 100 125,74 (*)
Call 7500 | iun. | UK 100 69,82 (*)
Put 7500 | iun. | UK 100 101,27 (*)
Call 20500 | iun. | Italia 40 214,17 (*)
Put 20500 | iun. | Italia 40 247,07 (*)
Call 21000 | iun. | Italia 40 132,81 (*)
Put 21000 | iun. | Italia 40 89,59 (*)
Call 21500 | iun. | Italia 40 95,39 (*)
Put 21500 | iun. | Italia 40 66,30 (*)
Call 22000 | iun. | Italia 40 435,40 (*)
Put 22000 | iun. | Italia 40 109,76 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,98
USO-Oil Fund 3,57
UNG-Gas Fund 4,93
OIH-Oil Service 4,65
GLD Gold 2,64
Commodity Index Fund 4,93
ETFS Gold 2,13
Volatilitate VXX 18,04
iShares EU50 3,37
iShares R2000 1,51
AGQ 21,00
VWO 2,68
FAZ 5,83
VTI 1,78
iShares DAX 2,01
QQQ 0,26
Lyxor CAC 2,07
SH 5,81
XOP 4,68
TLT 2,38
LQD 2,45
FXE 0,45
QID 10,22
JNK 2,62
iShares China 1,82
XLY 1,75
SPXL 1,45
SDS 3,82
iShares Japan 2,76
EWT 4,23
EWW 3,23
iShares Korea 2,32
MDY 1,75
DVY 1,86
IYR 2,01
SPXU 7,68
IWF 1,64
iShares EEM 0,88
TBT 5,28
iShares UK 100 1,62
DIA 1,80
QLD 1,21
ACWI 2,04
SPDR ASX 50 2,47
HYG 2,62
EWZ 1,03
GDX 3,20
RSX 4,21
VNQ 2,07
SPDR EURO 50 2,48
XLU 1,83
VGK 2,40
XLK 1,52
SPY 0,30
SPDR ASX 200 2,70
EDC 1,27
TNA 1,41
TZA 5,51
XME 3,75
XLI 1,81
EWH 2,09
iShares AEX 0,92
XLE 3,12
EFA 2,41
XLF 2,07
UPRO 1,19
IJR 1,78
XLV 1,77
IAU 4,01
XRT 2,70
XHB 2,28
BND 2,54
IWO 1,86
TWM 9,33
XLP 1,95
IWN 2,00
SSO 1,38
FAS 1,37
ERX 4,09
XLB 2,08