TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 86.000 lei, veți primi 14,79 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,86 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,86 (*)
Germania 30 0,27 (*)
Hong Kong 50‏ 1,46
Gaze naturale 1,28 (*)
EUR/USD 0,08 (*)
Petrol Brent 0,41 (*)
Paladiu 1,54
Aur 0,39 (*)
USD/JPY 0,18 (*)
USD/ZAR 1,09
Japonia 225 0,73 (*)
Cupru 0,66 (*)
Păcură 1,06
GBP/USD 0,18 (*)
AUD/USD 0,29 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
Seven Holdings 5,93
Rio Tinto 2,79
CNOOC 8,69
TPG 3,64
James Hardie 2,44
China Mobile 8,03
UniCredit 5,21
Ramsay Health Care 2,67
FireEye 6,19
Ubisoft 1,99
Amazon 1,76 (*)
NVIDIA 2,09
Tesla Motors 1,74 (*)
GNC Holdings 18,28
AMD 1,63
Facebook 2,59 (*)
Federated Investors 3,01
Apple 2,57 (*)
Honda 3,70
Brands 4,06
First Solar 5,65
SunPower 10,37
Square 2,05
Goldcorp 2,09 (*)
HP 2,66 (*)
Delta Air Lines 1,85 (*)
Coca Cola 2,53
AMC Networks 3,51
Carbo 5,71
Foot Locker 2,90
ADP 1,96
Huntington Ingalls 2,18
Fitbit 11,51
Fossil 9,00
Louisiana-Pacific 2,44
Alphabet 1,76 (*)
Baker Hughes 2,34
Radian Group 1,88
Energy Transfer 3,08
Texas Inst. 1,82
Boston Properties 3,36
Sears Holdings 8,84
Himax Technologies 3,31
Sm Energy 4,02
Twitter 2,92 (*)
Corrections 2,75
Valeant 4,22 (*)
HSN 4,51
Kohl's 3,14
Brinker 3,32
Zebra 2,73
Cenovus 4,33
DOW 1,85
Mobileye 2,91
Concho 2,37
Newfield 2,47
Toll Brothers 3,78
GoPro 2,44 (*)
Nielsen Holdings 2,07
Valmont 3,20
Prospect Capital 4,94
Target 2,34
Dst 2,16
Exxon 2,72
Whiting Petroleum 5,24
Baxter 2,78
Esterline 3,95
Waters 1,81
Capital One 1,75
SeaDrill Limited 27,86
Boeing 1,78
Commerce Bancshares 1,96
Kar Auction Services 2,63
IBM 2,70
Sina 2,71
The TJX Companies 2,25
Honeywell 1,78
Kate Spade & Company 3,51
Bank Of America 2,38
Netflix 1,88
Vale 2,17
JPMorgan 1,80
Verizon 2,32
FCX 5,20
Unum 1,92
The Progressive 1,79
Devon Energy 3,45
General Electric 1,95
AT&T 1,95
McCormick 1,77
Wabtec 2,39
Wells Fargo 1,80
Michael Kors 4,70
Boardwalk Pipeline Partners 3,15
AIG 2,19
Quanta Services 2,20
Cabot Oil & Gas 4,15
Wisconsin Energy 1,97
Western Digital 2,19
Scripps Networks 2,30
Westlake Chemical 2,77
Cisco 2,06
McDonald's 1,82
Qualcomm 3,48
Lasalle Hotel 2,84
Alaska Air 4,02
CVS Caremark 2,02
Ascena Retail 11,96
Trinity Industries 3,90
Oracle 2,18
Yamana Gold 8,24
Sprint Nextel 2,61
Motorola 2,06
JetBlue Airways 2,98
Microchip 1,93
Chimera Investment 3,06
EXACT Sciences 2,16
Alnylam 5,55
Hewlett Packard 3,32
Wal-Mart 2,46
NetApp 3,43
United States Steel 1,88
Synovus Financial 4,11
FMC 3,22
Lam Research 1,89
KLA-Tencor 1,69
Tyson Foods 2,42
Harley-Davidson 3,04
IDEXX Laboratories 1,64
Dolby 1,91
Home Depot 1,78
Chevron 2,63
Fiat 5,28
Alcoa 3,41
Kraft Heinz 2,14
Applied Mat. 1,94
Hormel Foods 1,99
Danaher 1,79
Fastenal 2,58
Nike 2,04
T-Mobile 1,88
Micron 1,99
NextEra Energy 1,82
J & J 1,84
NXP Semiconductors 1,94
Berkshire Hathaway 1,92
Barrick Gold 2,38
Hertz 15,04
Helmerich & Payne 2,38
V.F. 2,89
AspenTech 1,81
Paramount Group 4,80
New Gold 11,51
International Game Technology 2,19
Cree 8,01
Chesapeake Energy 8,10
Kinross Gold 6,29
S&P Global 1,61
Davita Healthcare Partners 2,37
Paychex 1,94
Stericycle 3,17
Colgate-Palmolive 1,88
Panera Bread 1,63
Cooper 2,20
China Unicom 3,88
Avis Budget 3,50
Taiwan Semi. 1,84
NY Bancorp 3,02
BlackBerry 3,26
General Motors 2,82
T. Rowe Price 4,06
Silver Wheaton 4,34
Skyworks Solutions 2,21
Mondelēz 1,82
Cheniere Energy 1,73
Tripadvisor 4,30
Bloomin' Brands 4,10
Finisar 2,40
Ameren 1,73
Middleby 1,95
Electronic Arts 2,02
Genesee & Wyoming 3,01
Packaging 1,74
Yandex 2,96
Rayonier 4,50
Toyota 2,75
Intel 1,94
Teck 2,81
Charles Schwab 1,98
Sony 2,25
Janus Capital Group 2,78
Microsoft 1,81 (*)
Ubiquiti 4,06
Under Armour 27,73
FedEx 2,02
GoldmanSachs 2,65
American Campus 1,84
Veeva Systems 2,41
World Fuel 4,09
Verisk Analytics 1,98
Computer Sciences 2,35
MGM 2,23
Canon 5,99
Kinder Morgan 4,88
CenterPoint Energy 2,18
ACADIA Pharmaceuticals 3,25
Gilead 2,36
Bunge 2,34
Endo 4,36
Seagate 2,22
FLIR 2,25
Sunstone Hotel Investors 2,38
Universal Health Services 1,78
Gartner 1,94
Office Depot 5,34
Old Dominion 2,06
J.C. Penney 5,11
Broadcom 1,61
Accenture 2,00
Cameco 5,18
CBL & Associates 5,63
Groupon 5,29
Teva 8,78
Yahoo! 1,80 (*)
Monsanto 2,29
China Mobile 2,50
Varian Medical 2,64
Spirit Airlines 2,73
ENSCO PLC 4,43
Incyte 1,92
Allergan 3,08
DDR 3,16
Pioneer Natural Resources 2,34
MGIC Investment 2,21
Twenty First Century 3,89
Dril-Quip 3,27
Xerox 4,66
The Kroger Co. 3,19
Noble Energy 4,37
Flowers Foods 3,04
Scana 2,20
Agilent Technologies 2,50
Ferrari 7,46
Roper Industries 2,23
Newmont Mine. 2,61
AMEX 2,48
Graphic Packaging 2,59
Opko Health 4,11
Xylem 1,97
Lowe's 1,85
Tractor Supply 2,63
MMC 1,75
Gulfport 5,64
The Hain Celestial 5,03
Genpact 3,33
C.H. Robinson 1,77
Fortune Brands 2,05
Southwest Airlines 2,04
Jack Henry & Associates 1,87
Autonation 3,76
H&R Block 3,50
Allscripts Healthcare Solutions 2,88
Chipotle 3,87
Arris 2,67
Methanex 2,53
Genworth Financial 17,38
MercadoLibre 1,76
UnitedHealth 1,87
Southwestern Energy 9,76
LyondellBasell Industries 2,38
Owens Corning 2,62
HollyFrontier 5,22
CalAtlantic 2,72
Vornado Realty Trust 2,44
EOG 2,04
Valero Energy 1,92
Mead Johnson Nutrition 2,13
Discover Financial 1,96
Starbucks 2,23
Cadence Design Systems 1,52
Aecom 2,25
CBRE 1,64
WisdomTree Investments 3,82
Cerner 2,11
M&T Bank 2,27
MasterCard 1,90
Adobe 1,77
Franklin 2,72
BCE 2,35
Lending Club 4,21
Omega Healthcare 5,41
BioMarin Pharmaceutical 3,01
Merck 1,95
Pentair 3,00
PerkinElmer 1,91
AbbVie 2,26
Yelp 3,84
Transdigm 3,21
S.Copper 2,86
Allison Transmission 2,24
Innoviva 4,06
Steel Dynamics 1,98
Amgen 1,95
PepsiCo 1,81
Expedia 1,95
Sealed Air 2,20
Pandora 5,26
Avnet 2,27
Dun & Bradstreet 2,38
Mettler-Toledo 2,52
Camden 2,37
Nordstrom 4,78
Acuity Brands 2,50
FirstEnergy 3,35
Citrix Systems 2,19
Popular 2,36
Athenahealth 3,73
East West Bancorp 2,36
Brookdale Senior Living 7,16
Teradyne 1,61
PACCAR 2,08
Coty 2,50
Validus 2,23
Cemex 4,05
Whole Foods 4,50
Akamai 2,24
SYSCO 1,99
CMS Energy 1,85
Assurant 1,66
The Blackstone 1,96
Fortinet 2,51
Visa 1,86
IPG Photonics 2,44
Southern Company 2,12
Huntsman 2,13
Two Harbors Investment 3,77
Duke Realty 2,28
AutoZone 2,25
Church & Dwight 1,89
Schlumberger 2,47
Halliburton 2,20
GrubHub 3,22
Crown Castle International 1,92
Cincinnati Financial 1,91
Walt Disney 1,92
Trimble Navigation 2,23
Bristol Myers 1,89
AEP 1,77
Waste Management 1,92
Citi Group 2,12
Centene 2,48
Kellogg 2,03
Alkermes 3,78
CDW 1,77
Arrow 1,91
CenturyLink 5,67
Frontier 10,29
CommVault Systems 3,42
Textron 2,23
Fifth Third Bancorp 2,13
Philip Morris 1,98
Baidu 2,09
Itau Unibanco 3,56
PayPal 2,20
National-Oilwell 3,82
Kennametal 3,12
Juniper Networks 3,29
Biogen Idec 2,83
Cognizant 1,78
C.R. Bard 2,06
Ryder 2,81
Martin Marietta Materials 3,80
Royal Gold 2,38
Cardinal Health 2,43
Hasbro 1,69
Altria 1,73 (*)
Realogy 3,41
Walgreens 2,69
AFLAC Incorporated 2,12
Magna International 2,59
PVH 3,60
Ford 3,72
Wynn Resorts 2,37
Hanesbrands 3,91
Howard Hughes 3,71
Cypress Semiconductor 2,73 (*)
Tableau Software 4,81
Time Warner 1,94
Suncor Energy 2,86
Colfax 3,34
Macy's 2,88
Manpower 2,40
GameStop 5,03
Abbott 2,06
Regeneron 2,36
CarMax 1,95
Ralph Lauren 4,31
Ingredion 1,91
Sally Beauty Holdings 3,17
Edwards Lifesciences 2,44
Weatherford 10,12
TD Ameritrade 2,42
E TRADE 1,89
Cirrus Logic 2,11
UPS 2,00
Willis Towers Watson 2,57
InterActive 2,20
P&G 2,05
Annaly Capital M. 4,25
Melco Crown Entertainment 5,74
D.R. Horton 2,26
MetLife 2,40
Regency Centers 2,64
Avery Dennison 1,74
Boston Scientific 1,91
Kansas City Southern 3,34
ICICI Bank 2,76
Arch Capital 1,73
Old Republic 2,22
Alexion 5,28
Estee Lauder 2,10
Rite Aid 3,95
Broadridge 2,03
NCR 1,93
Pitney Bowes 3,38
Realty ome 2,05
Aimco 1,78
Dominion 2,00
Frost 2,90
Tupperware 3,35
Spirit Aerosystems 1,95
Bemis 2,12
Dover 2,63
Assured Guaranty 1,69
Oshkosh Truck 2,50
Best Buy Co. 2,38
Ctrip 1,94
Tenaris 3,54
Celgene 1,86
Spectra Energy 1,99
Ugi 1,93
Gap 3,41 (*)
Aetna 1,80
Western Refining 2,77
Weingarten Realty 2,89
NTT DoCoMo 4,41
Tesoro 1,85
Western Union 2,35
Aon 1,81
AmerisourceBergen 1,66
Equity Residential 2,24
IDT 3,31
Agnico-Eagle Mines 3,60
Mylan 2,48
Ultimate 2,19
Albemarle 1,90
United Rentals 3,38
USG 2,12
Extra Space Storage 1,77
Raymond James 2,53
Dunkin Brands 2,13
VMware 2,70
Flavors & Fragrances 2,71
Flex 2,80
CA 2,54
Enbridge 2,52
Open Text 3,46
Hyatt 3,42
American Water Works 1,86
Cintas 1,97
Reliance Steel & Aluminum 2,65
BB&T 1,93
Maxim 2,08
Zillow 3,31
Eli Lilly 1,70
Jabil Circuit 2,24
Vantiv 1,60
Qiagen 2,48
RC Cruises 2,57
APD 2,00
General Dynamics 1,74
Ashland 2,00
Dick's Sporting Goods 2,66
Sherwin-Williams 1,62
McKesson 4,86
Goodyear 1,65
Whirlpool 2,01
DISH Network 1,89
Mattel 4,58
Genuine Parts 3,07
Gentex 2,80
United Continental 2,20
Prudential Financial 1,90
Hologic 2,03
LV Sands 3,39
Ebay 1,74 (*)
F5 Networks 2,84
Comcast 2,17
BlackRock 3,35
Murphy Oil 4,11
LINE 3,57
Leggett & Platt 1,90
Pfizer 2,40
Amtek 2,36
Harman 2,21
Bio-Rad 4,07
Coach 5,23
American Tower 1,77
Rockwell Automation 1,93
Johnson Controls 2,53
Caterpillar 2,32
Splunk 2,16
State Street 2,05
Allegheny Technologies 5,45
Exelon 2,92
Analog Devices 1,72
Buckeye Partners 2,67
Eldorado Gold 6,46
Fiserv 1,93
Wex 2,92
Comerica Incorporated 3,09
Edison International 1,80
Agrium 4,30
Calpine 4,95
Activision 1,82 (*)
Alliant Energy 2,39
Teleflex 3,24
Copart 1,77
Alibaba 2,28
Aercap 2,56
Targa 2,08
Petrobras 3,27
Match Group 4,87
Ecolab 2,57
Republic Services 2,09
Zoetis 1,96
Eagle Materials 2,40
Turquoise Hill Resources 6,84
Praxair 2,47
Prologis 1,85
CF Industries 4,04
TD Bank 1,97
UNFI 3,75
Take-Two Interactive Software 1,82 (*)
Jazz Pharmaceuticals 3,37
Range Resources 4,44
Vereit 3,93
L-3 Communications 2,32
CSX 1,47
Sonoco 2,18
PTC 1,71
ConocoPhillips 3,21
Columbia 3,00
SunTrust Banks 1,77
Hess 3,56
Illinois TW 1,79
Infosys 3,08
SVB Financial 3,27
Xilinx 1,98
Zions Ban 1,83
Deere 1,95
W.R. Berkley 2,12
PNC Financial 1,73
Anixter 4,77
Ares Capital 2,63
Westar Energy 1,99
Imperial Oil 3,23
3M 2,56
Williams Companies 2,07
Canadian Imperial 2,31
Carnival 2,09
Marathon Petroleum 2,32
Hancock 2,95
Reynolds American 1,71
Morgan Stanley 1,76
Weyerhaeuser 2,08
SBA Communications 1,79
Liberty Global 4,49
Aqua America 2,66
Tiffany 1,81
Tanger Outlet 2,72
Jacobs Engineering 2,50
Archer Daniels 2,07
American Eagle Outfitters 3,17
Herbalife 4,12
Smith [A.O.] 1,85
Century Aluminum 4,30
Loews 2,47
Seattle Genetics 2,22
Illumina 2,40
UTX 2,29
QEP Resources 11,13
Dillard's 5,34
Digital Realty 2,43
MSC 1,94
3D Systems 5,62
ConAgra Foods 2,02
Abercrombie & Fitch 14,07
Hilton 3,06
JD.Com 2,67
Marvell 2,19
Invesco 2,48
Leucadia National 2,73
Polaris Industries 5,25
Allegion 2,84
Lockheed Mart. 1,77 (*)
Pan American Silver 3,06
Constellation Brands 2,28
Idex 2,15
Dollar General 1,85
Discovery Communications 2,77
Palo Alto Networks 3,52
Celanese 1,82
DENTSPLY Sirona 1,87
CONSOL Energy 3,57
Corning 1,71
Monster Beverage 1,86 (*)
Campbell Soup 2,18
ON Semiconductor 1,50
Diamond Offshore Drilling 5,34
Align Technology 1,73
BK 2,22
Ameriprise Financial 2,69
Owens-Illinois 3,51
International Paper Co 2,46
Anadarko Petroleum 3,54
ViaSat 2,57
Mohawk Industries 1,71
Mosaic 20,77
Phillips 66 2,08
Occidental 3,22
Chicago Bridge & Iron 4,82
Oasis Petroleum 2,47
Nabors Industries 3,10
PulteGroup 2,71
Red Hat 2,07
RPC 2,95
Canadian Natural Resource 2,78
Apache 4,41
NRG Energy 4,80
Webster Financial 3,34
Potash 1,94
Oge Energy 2,62
People's United Financial 1,82
Icahn Enterprises 5,13
The AES 2,98
Urban Outfitters 3,55
BBBY 12,39
Costco 1,86
MAA 1,73
Parker 2,05
RenaissanceRe 2,31
Laredo Petroleum 2,43
Clorox 1,64
American Capital Agency 3,60
Superior Energy Services 4,96
Fluor 4,01
Allied World 2,42
Joy Global 2,90
Public Service 1,85
Express Scrip. 2,47
Sotheby's 2,63
News Corp 8,62
The Travelers Companies 1,91
Emerson 2,51
Dr Pepper Snapple 1,73
Cummins 2,12
KeyCorp 1,85
Tenet Healthcare 6,17
Xcel Energy 1,91
NiSource 2,95
Oceaneering International 5,36
THOR 2,55
Energizer 4,79
VeriFone 4,66
Staples 3,86
Newell Brands 2,00
Enterprise Prod. 2,47
Robert Half 3,41
XL 2,27
Intuitive Surgical 2,65
LabCorp 1,75
DTE Energy Co 1,75
Swift Transportation 3,82
MFA Financial 2,90
Wendy's Company 2,61
Lululemon Athletica 2,52
CIENA 2,73
IPG - interpublic 2,38
VimpelCom 5,37
Enersys 2,59
Omnicom 1,92
PPL 1,92
LPL Financial 3,52
Atlassian 3,56
Atmos Energy 1,80
Masco 1,71
RPM 2,62
China Petro. 3,67
Autodesk 1,88
Delphi Automotive 3,08
Donaldson 2,75
Magellan 2,39
Flowserve 3,74
First Horizon National 2,34
Borgwarner 4,67
Golar 6,43
EnCana 2,06
Marathon Oil 5,12
Welltower 2,38
Dollar Tree 2,11
Yum! 2,84
Fidelity 1,69
Mednax 2,18
BNS 2,25
Medtronic 2,17
WhiteWave 1,91
DuPont 1,76
Zimmer Biomet 2,01
Cosmetics Fragrance 1,79
Henry Schein 1,70
Symantec 2,45
salesforce.com 1,71
Rice Energy 2,98
Antero Resources 3,37
Fidelity National Financial 2,13
Kimco Realty 2,87
Lennar 2,73
HCP 3,27
Visteon 2,39
CIT Group 2,73
SPX 2,40
Eaton 2,27
Linear Tech. 1,81
Viacom 4,79
HCA Holdings 1,76 (*)
SLM 1,96
General Mills 1,92
Regions Financial 2,29
Qorvo 2,96
Brocade 2,83
Qunar 2,69
Anthem 1,71
Vertex 2,45
Level 3 1,82
Credicorp 3,23
Moody's 2,27
B/E Aerospace 2,79
Crane 2,43
Rockwell Collins 3,12
Core Laboratories 3,61
UNP 2,42
Graco 2,56
Simon Property 2,59
Marriott International 1,88
ONEOK 2,35
Domtar 2,97
KBR 5,07
T. Reuters 2,18
Lexington Realty Trust 3,13
Brookfield 1,90
Patterson-UTI Energy 2,12
Agco 2,29
PPG Industries 2,28
Signature Bank 1,99
CME 1,91
Bruker 2,42
Host Hotels 2,59
Carter's 2,01
General Growth Properties 2,30
CBS 2,12
Senior Housing Properties Trust 3,51
BMO 1,96
O'Reilly 1,76 (*)
Tenneco Automotive 2,69
TransCanada 2,23
Iron Mountain 1,90
Clean Harbors 2,46
Kimberly Clark 1,74
SL Green Realty 2,30
Priceline 1,74
Sprouts 4,27
J.M. Smucker 1,74
VeriSign 1,70
Kirby 2,84
American Homes 4 Rent 2,00
Williams-Sonoma 5,92
Torchmark 2,26
Intuit 1,84
Eastman Chemical 2,48
Gaming and Leisure 2,91
Toro 1,73
CNO Financial Group 1,67
Ross Stores 1,90
TMO 1,77
Macerich 2,43
Humana 3,25
Legg Mason 2,20
Chubb 1,85
CIGNA 2,38
Nuance 4,83
Snap-On 2,19
Nucor 1,92
GoDaddy 2,56 (*)
Duke Energy 2,02
Ball 1,90
NuStar 3,72
Amdocs 1,93
Williams Partners 2,31
Stifel 2,78
Dcp Midstream 3,51
CBOE 1,75
Manulife 2,52
Te Connectivity 1,89
Liberty Interactive 2,68
Aptargroup 3,00
Stanley Black & Decker 1,75
Hexcel 2,39
BankUnited 2,03
Hospitality 2,92
Chunghwa Tele. 6,34
Valspar 1,78
Lazard 3,29
CGI 2,43
W.R. Grace 3,12
Raytheon 1,75 (*)
Eqt 3,27
Consolidated Edison 1,85
Interoil 2,90
Brown & Brown 1,90
PG&E 1,97
Terex 12,84
National Fuel Gas 2,93
First Republic Bank 2,56
BDX 1,73 (*)
Cabela's 3,60
Copa Holdings 2,52
BRF 5,28
FMC Technologies 2,84
UDR 2,26
HIG 1,92
Essex Property Trust 2,37
NScorp 1,85
Wabco 2,70
Sempra Energy 2,26
W.P. Carey 2,56
Stryker 2,00
Crown Cork & Seal 2,18
US Bancorp 1,69
Factset Research 2,58
Wesco 3,02
Nordson 1,96
ServiceNow 2,65
Lamar Advertising 1,73
The Allstate 1,75
Live Nation 2,36
Six Flags 2,17
EXPD 1,88
Jones Lang Lasalle 3,43
Prosperity Bancshares 3,39
RBC 2,19
ICE 2,41
Arthur J. Gallagher 2,07
TSYS 1,91
Liberty Property 2,68
Msci 1,72
Principal Financial 1,86
Lennox 2,34
Northern Trust 2,13
Ingersoll-Rand 2,45
LKQ 2,96
RLJ Lodging 4,06
Molson Coors Brewing 1,99
Teledyne Technologies 3,29
Equifax 1,72 (*)
ITT 3,08
Cinemark 2,98
Avalonbay Communities 1,79
J.B. Hunt 1,92
The Garden 2,28
Wyndham Worldwide 2,11
Lincoln Electric 2,09
Global Payments 1,79 (*)
PolyOne 3,08
Reinsurance 2,53
Spectrum Brands 2,30
ANSYS 1,80
Healthsouth 2,79
Alexandria 2,46
Lear 3,03
HBAN 2,47
Lincoln National 2,61
Northrop Grumman 1,77 (*)
Rogers Communications 4,29
TELUS 4,17
Ventas 4,78
Equinix 1,77 (*)
Quintiles Transitional 1,95
SEI Investments 2,08
Everest Re 2,33
Umpqua 3,05
Federal Realty 2,87
Vulcan Materials 1,71 (*)
Amphenol 2,01
Kilroy Realty 2,12
Brunswick 2,14
Harris 1,92
Axis Capital 1,70
Markel 5,33
Taubman 3,22
Mdu Res 2,16
REGAL 2,65
CWB 2,93
Newmarket 9,10
Scotts Miracle-Gro 2,15
Douglas Emmett 2,04
BOK Financial 2,93
Gildan 3,24
Envision Healthcare 11,06
Dana Holding 3,03
Ryanair 5,84
Kingfisher 2,87
Samsung 6,24
Rolls-Royce 7,09
Halfords 5,94
Lloyds 1,85
Cobham 5,16
easyJet 3,50
Carillion 5,64
Intu Properties 3,18
Barclays 1,74 (*)
Serco 6,72
Unilever 1,56
Hays 1,75
Lancashire 8,71
B.A. Tobacco 1,74
UBM 2,32
Bovis Homes Group 6,98
Inmarsat 2,75
Wood 2,58
Mediclinic 6,09
HSBC 2,67
Old Mutual 2,19
Tullow Oil 3,24
BHP Billiton 3,56
BT 2,65
InterContinental Hotels 1,75
Bellway 2,46
Hammerson 1,98
RBS 1,73 (*)
Babcock International 3,22
Direct Line 6,68
Shire 2,15
Filtrona 4,03
Drax 4,79
Tate & Lyle 2,51
Randgold 2,16
Vodafone 2,31 (*)
Henderson 3,13
IG Holdings 3,11
Greene King 3,57
AMEC 6,01
Rio Tinto 2,34
Britvic 2,77
Smiths 2,13
Ashmore 3,93
National Express Group 4,61
Thomas Cook Group 5,23
Anglo American 1,75 (*)
Travis Perkins 2,38
SNN 1,87
Ocado 5,18
Pearson 4,42
Admiral 1,74
BBA Aviation 2,91
Dixons Carphone 3,99
British Foods 2,30
TalkTalk Telecom 4,64
Persimmon 2,63
Berendsen 2,89
Barratt Developments 2,36
B. Petroleum 2,67
Aberdeen Asset Management 4,04
British Sky 2,08
Jupiter Fund Management 2,55
Beazley 2,69
Howden Joinery 2,65
Glencore 1,77
GKN 2,51
Carnival 1,78
WPP 1,80
Evraz 6,51
Aviva 1,90
Prudential 1,84
DMGT 2,73
Sage 2,09
Greencore 9,76
G4S 7,27
3i 1,82
Atkins 2,16
Great Portland Estates 3,62
Tesco 2,08
Pagegroup 4,81
Pennon 2,04
Booker 1,80
Royal Dutch S. 2,41
Antofagasta 3,66
William Hill 4,20
Mitie Group 6,26
Berkeley Group 2,31
Royal Mail 1,92
Pets at Home 12,86
Phoenix Holdings 5,40
Capital & Counties Properties 2,55
Moneysupermarket 3,43
IAG 3,06
SIG 15,73
Hikma Pharmaceuticals 1,81
M. & Spencer 3,54
Vedanta 6,14
Balfour Beatty 2,45
Schroders 1,90
Reed Elsevier 1,82
Savills 6,83
Redrow 5,30
Taylor Wimpey 2,80
Provident Financial 2,84
Just Eat 3,22
Halma 5,59
Stagecoach 6,08
Next 2,59
Rotork 2,96
Standard Chartered 3,07
National Grid 1,83
Debenhams 4,86
Aggreko 4,29
Bunzl 1,78
RB 1,87
Diageo 2,24
Worldpay 4,73
Severn Trent 1,77
Saga 5,03
Rentokil Initial 1,78
Centamin 2,31
Capita 4,36
Man Group 1,77
Ultra Electronics 5,16
United Utilities 1,62
Weir 8,70
Ladbrokes Coral 3,91
Sports Direct International 5,86
AstraZeneca (UK) 1,83
Electrocomponents 2,24
Burberry 2,44
Domino's Pizza Group 5,79
Petrofac 4,12
Fresnillo 2,77
RSA Insurance 2,22
IMT 1,71
Crest Nicholson 6,96
SEGRO 1,80
Land Securities 2,02
Mitchells&Butlers 10,61
Intertek 2,28
BTG 5,49
Sainsbury 5,42
Centrica 4,17
Croda International 1,96
BAE Systems 1,90
First 3,84
Morrison S. 2,92
Spirax-Sarco Engineering 1,84
Informa 1,98
Homeserve 4,19
Experian 1,75
Rightmove 2,20
Meggitt 3,05
Wolseley 1,87
Victrex 4,81
Polymetal International 3,09
Mondi 1,57
ST Modwen 15,31
Shaftesbury 1,83
Merlin Entertainments 2,10
Investec 1,77
GlaxoSmithKline 2,35
Standard Life 2,09
Micro Focus 1,79
British Land 2,24
RIT Capital Partners 22,23
Go-Ahead 7,96
J. Matthey 2,28
LGEN 1,76
Cairn Energy 3,12
Greggs 4,73
Renishaw 4,58
SSE 2,33
St James's Place 2,06
Compass 1,85
Hargreaves L. 1,77
Ashtead 1,78
Whitbread 2,10
WH Smith 2,45
IMI 3,08
Marston's 9,27
Hiscox 2,19
LSE 1,69
Spectris 2,80
Smith 1,68
Intermediate Capital 2,35
Derwent London 2,05
Cineworld 4,91
DCC 2,06
Inchcape 1,99
ITV 2,13
Close Brothers Group 2,46
Dialog Semiconductor 2,74
Duerr 3,09
Henkel 1,95
Heidel. Cement 2,04
Aareal Bank 5,42
BASF 2,09
SAP 2,11
EADS 2,37
ThyssenKrupp 2,41
Wirecard 3,19
BMW 3,40
Bayer 3,12
SGL 14,48
Volkswagen 3,53
TUI 5,25
Linde 2,37
Hugo Boss 2,06
Fresenius 1,68
Allianz 2,62
Deutsche Bank 5,04
Fresenius Med 2,08
Salzgitter 3,49
Stada Arzneimittel 1,62
D. Lufthansa 2,56
Brenntag 1,90
Infineon 2,01
Porsche 2,18
Continental 2,69
NORMA Group 7,15
Commerzbank 6,41
Osram 3,51
Daimler 2,19
Deutsche Pfandbriefbank 8,23
Rheinmetall 2,29
Aixtron SE NA 9,97
Bilfinger Berger 8,45
United Internet 2,38
Adidas 2,29
Puma 6,65
E.ON 4,84
Suedzucker 2,81
DeutscheBörse 3,27
Siemens 1,80
Hochtief 1,79
Hannover Re 1,95
Klockner 2,84
Drägerwerk 8,30
GEA 2,19
Axel Springer 1,90
RWE 4,36
T Immobilien 4,56
Deutsche Wohnen 2,15
Software Aktiengesellschaft 2,02
Merck 1,93
Deutsche Post 1,80
Deutsche Telekom 2,13
MAN 2,17
Fuchs Petrolub 2,39
Freenet 2,47
Gerresheimer 1,89
Deutsche Euroshop 2,09
LEONI 3,03
Morphosys 3,53
LANXESS 2,32
Zalando 5,52
SMA Solar Technology 7,60
ProSiebenSat.1 3,02
Metro 5,07
ElringKlinger 6,00
K+S 5,75
QIEN 3,06
Nordex 4,26
KUKA 6,37
Aurubis 2,79
Krones 5,60
MTU 1,82
Rhoen Klinikum 3,71
Jungheinrich 6,50
Munich Re 1,88
Diebold Nixdorf 2,71
Symrise 2,19
Fraport 2,40
DMG Mori Seiki 3,59
Vonovia 2,80
LEG 2,37
Wacker 4,22
Rational 4,31
Beiersdorf 1,89
Veolia 3,84
Technicolor 6,31
Peugeot Citroën 2,54
Danone 2,23
M6 Metropole Tel 2,93
Ipsen 1,83
STMicroelectronics 2,21
Société Générale 2,23
Scor 2,39
Air France-KLM 7,05
Rubis SCA 1,88
Casino 4,01
Capgemini 2,46
Eutelsat 3,90
Crédit Agricole 2,05
Arkema 2,13
Schneider Elec. 2,53
Carrefour 3,65
Gecina 2,32
Groupe Eurotunnel 2,65
Sodexo 1,92
SES 2,94
Vinci 1,89
Korian 3,11
Lagardere 2,46
Publicis 2,42
BNP Paribas 2,32
Remy Cointreau 3,27
Dassault System 2,28
Total 1,70 (*)
Zodiac 2,57
LVMH 1,83
Bureau Veritas 4,95
Ingenico 3,70
Renault 2,46
Hermes Intl 1,75
Faurecia 2,43
Orange 3,20
Christian Dior 1,83
Essilor 2,49
Alstom 3,17
Suez 2,46
Havas 5,56
EDF 6,41
Orpea 2,42
Air Liquide 2,40
ENGIE 5,18
Vivendi 2,75
Euler Hermes 6,00
Ipsos 5,97
Michelin 1,84
Loreal 1,85
Gemalto 3,74
Accor 2,47
Rexel 3,08
Neopost 7,69
Teleperformance 1,77
ADP 1,87
JCDecaux 3,84
Valeo 1,96
Mercialys 7,44
Sanofi-aventis 2,33
Alten 3,01
PPR 1,78
Pernod Ricard 2,04
TF1 3,25
Natixis 4,45
Edenred 3,34
Numericable 4,60
VICAT 4,50
Biomerieux 1,79
Iliad 6,22
Gaztransport & Technigaz SA 3,65
Bouygues 1,95
Eurofins Scientific 2,07
Saint-Gobain 2,33
Safran 2,13
Fonc des Regions 2,86
Icade 4,64
Bic 2,68
Atos Origin 1,73
Imerys 2,29
Thales 1,97
Rallye 4,72
Plastic Omnium 2,45
Axa 2,08
Nexity 2,26
CNP Assurances 1,93
Altran Technologies 2,38
Bollore 6,22
Eiffage 1,89
Eurazeo 2,38
Klepierre Reit 2,95
Legrand 1,95
Nexans 2,89
Wendel 2,26
A2A 2,76
Atlantia 2,14
Autogrill 3,56
Azimut Holding 3,93
Banca Generali 4,70
Buzzi Unicem 2,86
Campari 2,40
Danieli & C 7,57
De'Longhi 4,94
Enel 2,65
Eni 2,91
ERG 7,73
Exor 4,24
CNH Industrial 2,68
Leonardo-Finmeccanica 2,68
Generali 3,25
Grupo BPER 8,33
Salini Impregilo 8,15
Intesa 3,97
Luxottica 2,92
Mediaset 5,96
Mediobanca 2,75
Prysmian 2,26
Recordati 2,67
Saipem 7,75
Salvatore Ferragamo Italia 3,47
Snam 2,78
Telecom Italia 3,02
Tenaris 3,08
Terna - Rete 2,39
Tods 6,68
UBI 5,21
Unipol 5,26
Yoox 4,46
Brembo 5,09
Iren 14,81
Moncler 3,93
UnipolSai 11,64
Intesa Sanpaolo 11,47
Poste Italiane 9,64
OVS 11,06
Banco BPM 7,57
C&C 41,16
CRH 2,56
Kerry Group 7,90
Kingspan 7,88
Paddy Power Betfair 12,96
Smurfit Kappa 6,95
CCB 5,42
China Longyuan Power 5,26
China Life 3,35
Bank Of China 8,71
HSBC 3,85
Geely Automobile 8,84
PetroChina 5,73
Ping An 4,43
Bank of E.Asia 6,35
China Telecom 9,46
Tsingtao Brewery 3,97
China Unicom 8,67
China Resources 7,74
Tencent 6,38
China overseas 8,20
Hang Seng Bank 5,87
CLP 2,71
Bankcomm 5,60
MTR 3,40
Wharf 7,54
China Railway 5,11
AIA 6,71
CITIC Pacific 9,20
China Shenhua 3,60
HKEx 6,98
HK & China Gas 9,34
BOC 6,33
SHK 7,88
Sinopec 5,74
CK Hutchison 10,88
Carlsberg 11,51
Chr. Hansen 1,96
Coloplast 2,26
Danske Bank 1,86
DSV 1,98
FLSmidth 4,62
Genmab 1,66
GN Store 1,79
H Lundbeck 1,84
Jyske Bank 1,83
Maersk 2,32
NKT Holding 3,80
Novo Nordisk 3,24
Novozymes 11,04
PANDORA A/S 1,95
Sydbank 6,87
TDC 3,07
Topdanmark 1,97
Tryg 1,78
Vestas 1,68
William Demant 3,10
ISS 2,00
Royal Unibrew 3,65
DFDS 3,20
Aalberts Industries 2,46
Aegon 4,67
Ahold Delhaize 2,30
AkzoNobel 2,04
Aperam 1,69 (*)
ARCADIS 4,69
ArcelorMittal 4,16
ASM 3,50
ASML 1,61
BAM 9,45
Boskalis 2,44
Corbion 5,86
Delta lloyd 4,37
DSM 2,47
Eurocommercial 3,14
Fugro 8,04
Heineken 2,56
ING 2,67
KPN 8,76
NN Group 6,05
Philips 2,09
PostNL 5,31
Randstad 2,35
RDS 2,36
Relx 2,10
SBM Offshore 3,30
TomTom 2,90
Unilever 2,37
Vopak 2,69
Wereldhave 6,19
Wolters Kluwer 2,15
GrandVision 5,29
OCI 4,26
ABN AMRO 5,90
Unibail-Rodamco 1,93
Altice 1,71
Asseco Poland 8,13
Bank Pekao 2,99
Bank Zachodni WBK 4,12
mBank 5,97
Citi Handlowy 5,64
Eurocash 7,68
JSW 3,37
Kernel Holding 14,23
KGHM Polska Miedź 2,73
PGE 7,85
PGNiG 7,62
PKN Orlen 1,83
PKO Bank Polski 2,99
PZU 4,98
Tauron 7,80
Orange Polska 9,73
Amer Sports 2,64
Cargotec 2,51
Elisa 2,58
Fortum 3,25
Huhtamaki 2,38
Kemira 2,90
Kesko 2,15
Kone 1,97
Konecranes 5,14
Metso 2,89
Neste Oil 2,03
NokianRenkaat 2,82
Nordea Bank 2,07
Orion 1,74
Sampo 2,93
Sponda 11,58
Stora Enso 2,31
TeliaSonera 6,14
Tieto 1,79
UPM 2,08
Wärtsilä 1,67
YIT 7,07
Valmet 5,55
AB Inbev 2,84
Ackermans 4,82
Ageas 2,22
Befimmo 11,57
Bekaert 2,84
Proximus 2,52
Cofinimmo 5,28
Colruyt 2,58
D'ieteren 4,47
GBL 1,88
KBC Group 2,42 (*)
Orange Belgium 5,34
Solvay 2,25
Telenet 2,21
Tessenderlo Chemie 3,64
UCB 3,33
Umicore 2,33
Bpost 2,98
ABB 1,71
Alfa Laval 2,21
Assa Abloy 1,76
AstraZeneca 1,91
Atlas Copco 1,82
Autoliv 2,37
Betsson 3,81
Boliden 1,63
Castellum 1,87
Electrolux 1,72
Elekta 3,12
Ericsson 3,56
Fabege 1,88
Getinge 3,68
H&M 2,37
Handelsbanken 1,90
Hexagon 1,98
Holmen 2,80
Hufvudstaden 1,96
Husqvarna 1,80
ICA Gruppen 1,94
Industrivarden 2,55
Intrum Justitia 2,70
Investment Kinnevik 2,23
Investor 1,86
Loomis 2,52
Lundin Mining 3,50
Lundin Petroleum 1,96
Millicom 7,71
Modern Times 4,45
NCC 2,92
Nordea Bank 1,74
Ratos 7,40
Sandvik 1,81
SCA 1,97
SEB 1,68
Securitas 1,90
Skanska 1,88
SKF 2,49
SSAB 4,11
Swedbank 1,85
Swedish Match 1,93
Tele2 4,04
TeliaSonera 3,22
Trelleborg 1,84
Volvo 4,80
Sobi 2,08
Wallenstam 6,08
BillerudKorsnäs 3,61
Peab 2,06
ABB 2,55
Actelion 1,30
Adecco 2,45
Aryzta 7,51
Baloise 1,86
Clariant 2,45
Credit Suisse 3,04
Dufry 3,00
Galenica 2,83
GAM Holding 16,92
Geberit 1,68
Georg Fischer 1,84
Givaudan 2,05
Helvetia 2,35
Holcim 2,88
Julius Baer 2,36
Kuehne + Nagel 2,06
Logitech 2,79
Lonza 2,07
Nestlé 2,81
Novartis 2,26
Oerlikon 4,20
Panalpina Welttransport 4,54
Pargesa 2,64
Partners 1,70
PSP Swiss 1,99
Richemont 3,39
Roche 2,38
Schindler 1,68
SGS 2,38
Sika 1,63
Sonova 2,07
Straumann 3,33
Sulzer 3,31
Swatch 4,03
Swiss Life 1,84
Swiss Prime Site 2,02
Swiss Re 12,43
Swisscom 2,25
Syngenta 2,05
Temenos 1,81
Valiant 5,18
EMS 3,03
Zurich Fin. 2,01
Sunrise 3,29
AMS AG 3,44
DKSH 3,33
Bela 10,37
EEE 4,22
ELLAKTOR 22,86
ELPE 9,87
HTO 5,37
EDP 8,04
EDP Renovaveis 5,61
Galp Energia 8,45
Jerónimo Martins 3,80
MOH 10,39
MYTIL 10,14
OPAP 10,99
Sonae 27,53
Nos SGPS 8,33
CTT Correios 6,98
Insurance Australia 5,73
Crown 3,78
Perpetual 4,40
Mineral Resources 6,13
Flight Centre 3,90
Qantas Airways 9,46
Fairfax Media 24,89
CSR 8,30
Fletcher Building 3,86
Sydney Airport 3,86
Oil Search 3,24
Monadelphous 4,63
Worleyparsons 8,82
GWA 8,73
Seek 2,21
BlueScope Steel 1,92
Brambles 4,90
AGL Energy 1,96
Navitas 6,98
Cochlear 1,97
SGM 5,61
Spark New Zealand 7,01
Primary 7,01
Computershare 2,62
QBE Insurance 3,81
Henderson 6,39
Aurizon 4,37
Downer Edi 6,74
JB Hi-Fi 2,66
carsales 3,15
Fortescue Metals 5,33
BEN 2,85
Challenger 2,97
AMP 7,19
Amcor 2,47
CBA 2,26
Caltex Australia 2,82
Iluka Resources 6,82
Investa Office Fund 5,04
Transurban 3,16
Aristocrat 2,21
Sandfire Resources 3,57
ALS 5,93
CIMIC Group 1,86
Scentre Group 5,37
Alumina 12,51
LendLease 2,37
APA 4,17
Santos 8,93
Goodman Group 3,07
Ansell 2,78
Treasury Wine Estates 1,91
Bank of Queensland 3,04
Abacus 15,20
CSL 2,29
Super Retail Group 5,63
Newcrest Mining 3,99
Regis Resources 16,43
OZ Minerals 6,14
Wesfarmers 2,44
The Star Entertainment Group 4,76
Stockland 4,98
Resmed 3,78
Medibank 8,24
Origin Energy 5,29
BWP Trust 16,14
Woolworths 3,08
Dexus Property 15,10
BHP Billiton 3,74
Orica 3,81
NAB 2,94
Metcash 10,73
Platinum MGM 6,83
ANZ 3,03
Woodside Petroleum 2,91
Coca-Cola Amatil 3,29
MQA 4,68
Qube 15,06
Macquarie 2,58
Tatts Group 5,74
ASX 1,81
Sonic healthcare 2,16
Telstra 4,85
WBC 2,41
IOOF 2,74
Incitec Pivot 9,56
Tabcorp 5,39
Suncorp-Metway 2,66
AusNet 14,10
Harvey Norman 6,92
Vicinity Centres 8,07
Abertis 4,20
Acciona 11,21
Acerinox 3,48
ACS 4,75
Amadeus IT Holding 2,40
Banco de Sabadell 24,72
Banco Popular 56,39
Bankinter 6,43
Bbva 3,81
BME 4,74
Caixabank 7,16
DIA 4,68
Ebro Foods 2,97
Enagás 3,02
Endesa 5,89
Ferrovial 3,44
Fomento 5,40
Gamesa 4,01
Gas Natural 4,49
Gestevision Telecinco 2,11
Grifols 3,34
Grupo OHL 14,58
IAG 3,91
Iberdrola 7,50
Inditex 1,92
Indra Sistemas 5,44
Mapfre 8,04
Red Electrica 2,03
Repsol YPF 6,72
Sacyr Vallehermoso 10,13
Santander 4,58
Tecnicas Reunidas 3,87
Telefónica 6,11
Viscofan 3,51
Bankia 25,16
Aena 2,68
NH Hoteles 5,48
Almirall 11,07
Cellnex 5,72
DnB NOR 3,26
DNO Int. 5,91
Gjensidige 2,56
Marine Harvest 1,93
Norsk Hydro 2,17
Orkla 4,02
PGS 4,93
Schibsted 3,60
SeaDrill 7,50
Statoil 2,20
Storebrand 4,19
Subsea 7 3,57
Telenor 2,32
TGS 7,13
Yara Intl 2,96
Aker 6,26
Andritz 3,92
Erste Group 2,44
Immofinanz 13,22
OMV 6,69
Raiffeisen 5,49
Schoeller-Bleck 6,45
Tel. Austria 7,87
Verbund 9,11
VIG 8,27
Voestalpine 3,73
WienerBerger 8,11
Zumtobel 8,99
Oesterreichische Post 3,42
UNIQA 4,88
CA Immo 10,54
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,86 (*)
Aur 0,39 (*)
Gaze naturale 1,28 (*)
Argint 1,61 (*)
Cupru 0,66 (*)
Petrol Brent 0,41 (*)
Păcură 1,06
Grâu 2,44 (*)
Boabe de Soia 0,73 (*)
Paladiu 1,54
Zahăr 1,16 (*)
Platină 0,40 (*)
Cacao 25,31 (*)
Cafea 7,95 (*)
Porumb 1,60 (*)
Bumbac 1,58
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,17 (*)
UK 100 0,32 (*)
Hong Kong 50‏ 1,46
SUA 500 0,22 (*)
Japonia 225 0,73 (*)
Nasdaq 100 0,34
Germania 30 0,27 (*)
ASX 200 0,41 (*)
Italia 40 1,00 (*)
Grecia 20 4,67 (*)
Swiss 20 0,55 (*)
Franţa 40 0,22 (*)
Olanda 25 0,33 (*)
Suedia 30 1,85
Polonia 20 1,56
Spania 35 0,49 (*)
Danemarca 20 2,58 (*)
Germany MCap 0,79 (*)
Europe 50 0,70 (*)
Austria 20 2,93 (*)
Norvegia 25 0,64 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,08 (*)
USD/JPY 0,18 (*)
USD/CHF 0,23 (*)
USD/CAD 0,27
USD/NOK 1,40
EUR/JPY 0,25
EUR/CAD 0,59
EUR/CHF 0,33
EUR/AUD 0,16 (*)
EUR/SGD 0,79
EUR/GBP 0,18 (*)
EUR/SEK 0,92
EUR/NOK 0,83
EUR/NZD 0,24
GBP/USD 0,18 (*)
GBP/JPY 0,25
GBP/CAD 0,41 (*)
GBP/AUD 0,12
NZD/USD 0,58 (*)
AUD/NZD 0,33
AUD/USD 0,29 (*)
GBP/CHF 0,83
GBP/NZD 0,61
GBP/SEK 1,04
GBP/DKK 1,06
GBP/NOK 1,68
AUD/JPY 0,67
AUD/CHF 1,05
AUD/CAD 0,35
AUD/SGD 0,76
CHF/DKK 0,45
CHF/SEK 1,98
CHF/JPY 0,37
CHF/NOK 0,88
CAD/JPY 0,54
CAD/CHF 1,22
NZD/CHF 1,13
NZD/JPY 0,57
DKK/NOK 1,28
SEK/NOK 2,27
Bitcoin 9,89
USD/SGD 0,42
EUR/TRY 0,65
EUR/MXN 1,69
USD/PLN 1,44
USD/TRY 0,75
USD/SEK 1,05
USD/CNH 0,32
EUR/PLN 1,50
USD/RUB 4,52 (*)
USD/HKD 0,24
USD/DKK 0,30
EUR/CZK 2,12
USD/CZK 1,37
USD/HRK 1,67
EUR/HUF 2,46
USD/HUF 1,60
USD/ZAR 1,09
USD/RON 1,92
USD/MXN 1,48
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 130, | mar. | Apple 30,26 (*)
Call 130, | mar. | Facebook 24,98 (*)
Put 130, | mar. | Facebook 34,41 (*)
Put 130, | mar. | Apple 61,58 (*)
Call 135, | mar. | Apple 12,06 (*)
Call 135, | mar. | Facebook 13,60 (*)
Put 135, | mar. | Apple 17,08 (*)
Put 135, | mar. | Facebook 10,54 (*)
Call 480, | mar. | Olanda 25 18,55 (*)
Put 480, | mar. | Olanda 25 83,57 (*)
Call 490, | mar. | Olanda 25 27,47 (*)
Put 490, | mar. | Olanda 25 40,58 (*)
Call 500, | mar. | Olanda 25 36,65 (*)
Put 500, | mar. | Olanda 25 26,92 (*)
Call 510, | mar. | Olanda 25 63,99 (*)
Put 510, | mar. | Olanda 25 23,78 (*)
Call 810, | mar. | Alphabet (Google) 77,57 (*)
Put 810, | mar. | Alphabet (Google) 227,14 (*)
Call 820, | mar. | Alphabet (Google) 97,61 (*)
Put 820, | mar. | Alphabet (Google) 147,32 (*)
Put 2320, | mar. | SUA 500 70,61 (*)
Call 2340, | mar. | SUA 500 53,25 (*)
Call 2350, | mar. | SUA 500 49,61 (*)
Put 2350, | mar. | SUA 500 49,81 (*)
Call 2360, | mar. | SUA 500 48,30 (*)
Put 2360, | mar. | SUA 500 58,04 (*)
Call 4850, | mar. | Franţa 40 40,04 (*)
Put 4850, | mar. | Franţa 40 52,55 (*)
Call 4900, | mar. | Franţa 40 53,16 (*)
Put 4900, | mar. | Franţa 40 44,00 (*)
Call 4950, | mar. | Franţa 40 51,57 (*)
Put 4950, | mar. | Franţa 40 38,03 (*)
Call 5000, | mar. | Franţa 40 96,68 (*)
Put 5000, | mar. | Franţa 40 61,34 (*)
Call 11600, | mar. | Germania 30 32,98 (*)
Put 11600, | mar. | Germania 30 70,13 (*)
Call 11700, | mar. | Germania 30 38,05 (*)
Put 11700, | mar. | Germania 30 39,08 (*)
Call 11800, | mar. | Germania 30 35,65 (*)
Put 11800, | mar. | Germania 30 49,62 (*)
Call 11900, | mar. | Germania 30 42,12 (*)
Put 11900, | mar. | Germania 30 46,02 (*)
Call 18500, | mar. | Italia 40 105,10 (*)
Put 18500, | mar. | Italia 40 339,00 (*)
Call 19000, | mar. | Italia 40 93,67 (*)
Put 19000, | mar. | Italia 40 99,56 (*)
Call 19500, | mar. | Italia 40 1043,23 (*)
Put 19500, | mar. | Italia 40 81,65 (*)
Call 20000, | mar. | Italia 40 112,38 (*)
Put 20000, | mar. | Italia 40 60,11 (*)
Call 23800, | mar. | Hong Kong 50‏ 25,17 (*)
Put 23800, | mar. | Hong Kong 50‏ 16,93 (*)
Call 24000, | mar. | Hong Kong 50‏ 23,77 (*)
Put 24000, | mar. | Hong Kong 50‏ 23,76 (*)
Call 24200, | mar. | Hong Kong 50‏ 20,07 (*)
Put 24200, | mar. | Hong Kong 50‏ 24,89 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,71
USO-Oil Fund 3,04
UNG-Gas Fund 5,26
OIH-Oil Service 3,60
GLD Gold 2,55
Commodity Index Fund 4,45
ETFS Gold 2,12
Volatilitate VXX 12,72
SPY 0,30
FAZ 5,80
IWF 1,66
iShares DAX 2,01
iShares EU50 3,48
EDC 1,14
DIA 1,74
DVY 1,78
TNA 1,29
iShares China 1,80
SPDR ASX 50 2,36
SPDR ASX 200 2,60
QQQ 0,27
VTI 1,73
iShares EEM 0,90
IJR 1,67
VWO 2,66
AGQ 8,99
IWN 1,84
FXE 0,46
VNQ 1,93
LQD 2,37
iShares FTSE 1,62
SSO 1,38
FAS 1,21
IWO 1,82
EWW 3,46
XLE 2,77
ERX 3,11
XLF 1,90
RSX 3,87
TLT 2,32
iShares R2000 1,43
XLV 1,73
iShares Korea 2,55
QLD 1,36
EWZ 0,89
XLI 1,78
QID 8,21
SDS 3,46
XLP 1,91
iShares Japan 2,72
XOP 3,93
TBT 4,73
TWM 8,90
IAU 3,89
IYR 1,90
TZA 5,20
XME 3,23
GDX 2,88
VGK 2,57
iShares AEX 0,94
SH 5,40
Lyxor CAC 2,19
JNK 2,52
MDY 1,67
ACWI 2,05
SPDR EURO 50 2,72
XLK 1,56
EFA 2,50
SPXU 6,76
EWT 4,29
EWH 2,16
HYG 2,52
XRT 2,44
BND 2,45
XLY 1,76
XLB 2,01
SPXL 1,20
XLU 1,84
UPRO 1,22
XHB 2,29