TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 39.000 lei, veți primi 3,80 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,39 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,39 (*)
Germania 30 0,11 (*)
Gaze naturale 0,68 (*)
Ethereum 8,32
SUA 30 0,18 (*)
NZD/USD 0,52 (*)
USD/JPY 0,15 (*)
NEO 17,75
Bitcoin 3,70
USD/ZAR 0,90
GBP/JPY 0,20
Ripple 20,21
Bitcoin Cash 44,17
Petrol Brent 0,35 (*)
Argint 1,20 (*)
Acţiuni
Nume Puncte Trader per 4.000 lei
Facebook 2,22 (*)
UniCredit 3,27
Atlassian 1,83
Micron 0,99
IBM 2,65
Dst 3,74
AMD 1,48
Deutsche Bank 2,84
Under Armour 29,98
SeaDrill 63,93
Apple 2,22 (*)
Level 3 1,72
Adobe 1,05
Cree 5,72
Sm Energy 4,99
Abercrombie & Fitch 10,35
Tesla Motors 1,24
Splunk 1,91
UNP 1,99
Groupon 4,24
GNC Holdings 17,01
Visa 1,33
Amazon 1,38
Boeing 1,04
Valeant 3,37 (*)
Align Technology 0,76
MGM 1,65
IPG Photonics 1,26
Celgene 1,60
Lam Research 0,95
Walt Disney 1,85
Dover 1,94
Starbucks 2,06
General Electric 2,14
RC Cruises 1,78
Carnival 1,55
Alphabet 1,29
PayPal 1,15
Netflix 1,21
Pitney Bowes 2,87
BlackBerry 1,84
Lasalle Hotel 2,51
C.H. Robinson 1,57
Phillips 66 1,58
Jabil Circuit 1,83
Nike 1,93
Kraft Heinz 2,26
Bank Of America 1,88
Moody's 1,54
Teva 18,38
Envision Healthcare 15,07
GW Pharmaceuticals 7,58
Aetna 1,27
GoPro 2,15 (*)
Ctrip 1,69
United Continental 2,39
Accenture 1,54
Genuine Parts 2,88
Ferrari 3,74
MercadoLibre 2,56
Chevron 2,15
NVIDIA 0,93
Verizon 2,06
KeyCorp 1,66
Citi Group 1,53
Cenovus 5,15
Albemarle 1,09
Ebay 1,63 (*)
GameStop 5,58
Spirit Airlines 3,63
United Rentals 2,47
Arch Capital 1,40
AMC Networks 3,26
Regeneron 1,72
Centene 1,59
MasterCard 1,27
Advanced Energy 1,59
Marathon Oil 5,13
Tenet Healthcare 7,65
Assurant 1,43
Magna International 1,85
Yandex 1,97
PG&E 1,94
UnitedHealth 1,28
Oracle 1,66
Hologic 1,93
Cognex 1,50
Fortinet 2,03
Delta Air Lines 0,77
Equifax 1,95
J & J 1,36
Ascena Retail 25,19
SeaDrill Limited 159,83
Anadarko Petroleum 4,16
Frontier 39,07
Allegheny Technologies 3,73
Apache 4,91
Edwards Lifesciences 1,81
Discovery Communications 3,52
Dick's Sporting Goods 4,21
Snap 2,63
VMware 1,81
Crown Castle International 1,46
Electronic Arts 1,35
Coty 2,58
Sears Holdings 9,30
Sprouts 3,76
Insys Therapeutics 12,02
Taiwan Semi. 1,24
Seagate 2,63
General Motors 2,02
Aptargroup 2,18
Berkshire Hathaway 1,51
NASDAQ 2,80
Michael Kors 3,07
Chipotle 4,40
Ameren 1,33
Bunge 2,30
Eli Lilly 1,41
Xylem 1,27
Tripadvisor 4,05
Waste Management 1,58
Activision 1,47 (*)
Boston Scientific 1,38
First Solar 3,85
Abbott 1,45
Ford 3,38
Ross Stores 1,75
Endo 6,61
Twitter 2,29 (*)
Expedia 1,34
Kimberly Clark 1,80
Morgan Stanley 1,41
Textron 1,71
Rite Aid 11,37
General Dynamics 1,34
Eldorado Gold 9,38
Corrections 3,13
Core Laboratories 3,99
Cirrus Logic 1,93
ACADIA Pharmaceuticals 3,09
Agnico-Eagle Mines 3,22
Alkermes 3,44
S&P Global 1,14
Avalonbay Communities 1,58
Fossil 16,52
Energizer 4,93
PepsiCo 1,56
ANSYS 1,25
Microsoft 1,56 (*)
Wells Fargo 1,68
Western Digital 1,66
Gartner 1,39
Scana 2,71
Oasis Petroleum 3,52
Altaba 1,51 (*)
Amtek 1,64
Amphenol 1,42
Coca Cola 1,98
FedEx 1,50
First Republic Bank 2,14
ENSCO PLC 7,96
AIG 1,89
Northrop Grumman 1,25
Raytheon 1,25
Methanex 2,23
Colgate-Palmolive 1,70
Brunswick 1,90
Lockheed Mart. 1,31
Baidu 1,27
Juniper Networks 3,14
The Blackstone 1,48
ON Semiconductor 1,02
Diamond Offshore Drilling 5,34
Illumina 1,61
Arista Networks 1,60
Cboe Global Markets 1,12
Itau Unibanco 2,97
GoldmanSachs 2,38
AT&T 2,01
JPMorgan 1,44
Exelon 2,32
BlackRock 2,40
CSX 1,12
Sally Beauty Holdings 3,53
Cosmetics Fragrance 2,10
Himax Technologies 2,16
DXC Technology 1,56
VeriSign 1,13
Home Depot 1,38
United States Steel 2,16
E TRADE 1,42
Cintas 1,34
Seattle Genetics 3,84
Allscripts Healthcare Solutions 2,18
Opko Health 4,40
Chesapeake Energy 10,71
CenturyLink 6,43
Alliant Energy 1,86
Celanese 1,35
BioMarin Pharmaceutical 2,68
AFLAC Incorporated 1,59
BankUnited 2,04
Tupperware 2,84
SBA Communications 1,18
Wal-Mart 1,75
Best Buy Co. 1,65
Ingersoll-Rand 1,86
McDonald's 1,23
Lululemon Athletica 2,26
JD.Com 1,83
Wendy's Company 1,99
FMC 1,73
The Kroger Co. 3,89
Intel 1,52
AMEX 1,89
Fastenal 2,32
Domtar 2,30
J.C. Penney 8,48
Baxter 1,93
Ball 1,45
DowDuPont 1,44
Allergan 3,53
World Fuel 3,70
Akamai 2,36
Herbalife 2,88
Pfizer 1,96
Zillow 2,48
BRF 4,42
Wynn Resorts 1,34
Nabors Industries 6,09
Weibo 1,71
Newell Brands 2,03
Hertz 10,82
Alcoa 2,13
Sherwin-Williams 1,13
Ralph Lauren 3,28
Walgreens 3,00
Agrium 3,51
Polaris Industries 3,74
Annaly Capital M. 3,33
FCX 4,13
Monster Beverage 1,27
V.F. 2,00
Xerox 3,67
Sonoco 1,92
Atmos Energy 1,41
Costco 1,78
FireEye 3,64
Qiagen 1,80
Exxon 2,34
QEP Resources 17,13
Old Dominion 1,45
Chubb 1,46
Carbo 10,67
Pioneer Natural Resources 2,61
NRG Energy 2,82
American Tower 1,25
Marriott International 1,24
Priceline 1,28
Hyatt 2,48
Wex 2,34
Office Depot 5,38
JetBlue Airways 2,51
Iron Mountain 1,50
UPS 1,54
McCormick 1,54
Republic Services 1,75
Qualcomm 3,34
General Mills 1,96
Goodyear 1,51
Sony 1,63
Mylan 2,39
Hilton 2,16
F5 Networks 2,99
CGI 1,93
Delphi Automotive 2,11
Monsanto 1,84
SYSCO 1,68
Enterprise Prod. 2,43
Commerce Bancshares 1,76
Live Nation 1,42
Constellation Brands 1,45
Caterpillar 1,48
Fidelity National Financial 2,00
Acuity Brands 2,98
RPM 2,35
China Petro. 3,47
Cameco 5,66
Tyson Foods 1,86
Bloomin' Brands 3,40
Toyota 2,23
Canadian Natural Resource 2,17
Ultimate 1,96
TransCanada 1,87
Deere 1,42
NXP Semiconductors 1,50
Graphic Packaging 2,15
The Hain Celestial 4,08
Gilead 1,76
EXACT Sciences 1,46
3D Systems 6,79
DDR 4,80
Incyte 1,79
Lennar 1,96
Genworth Financial 15,98
Wabtec 2,13
FLIR 1,65
Buckeye Partners 3,06
Altria 1,57 (*)
Brown & Brown 1,45
Bristol Myers 1,43
Xcel Energy 1,45
Zions Ban 1,53
Alnylam 1,96
Teck 2,25
Chicago Bridge & Iron 8,92
Amgen 1,62
Trinity Industries 2,66
Flex 2,30
HP 2,32 (*)
Biogen Idec 2,09
Estee Lauder 1,41
Paramount Group 4,48
Louisiana-Pacific 1,84
Petrobras 2,96
Analog Devices 1,38
Broadcom 1,21
CIENA 2,79
Pandora 8,15
Autonation 3,37
Valero Energy 1,45
Esterline 6,35
Noble Energy 5,14
Brookdale Senior Living 8,77
Alaska Air 4,23
Fitbit 9,96
Williams-Sonoma 4,62
Hess 3,63
Packaging 1,21
Take-Two Interactive Software 0,97
Popular 2,83
IHS Markit 2,09
Skyworks Solutions 1,75
Xilinx 1,42
BMO 1,70
LV Sands 2,45
RenaissanceRe 2,12
Teradyne 1,05
Goldcorp 1,56 (*)
Melco Resorts & Entertainment 3,42
Match Group 2,78
Cypress Semiconductor 1,95 (*)
Marvell 1,67
KLA-Tencor 1,23
Applied Mat. 1,09
InterActive 1,15
EnCana 1,80
Macerich 2,52
LPL Financial 2,29
Nordstrom 4,36
McKesson 4,20
Brands 2,34
International Game Technology 2,14
BBBY 20,29
Qorvo 2,48
Dollar Tree 1,55
Columbia 2,88
Cara Therapeutics 7,38
CalAtlantic 2,10
Sprint Nextel 2,95
Palo Alto Networks 3,14
NCR 2,47
Alexion 4,33
SunPower 12,18
Whiting Petroleum 9,99
Red Hat 1,26
Occidental 2,81
Graco 3,11
Texas Inst. 1,29
Dollar General 1,47
Vereit 3,81
RSP Permian 2,74
Rockwell Automation 1,36
Lazard 2,66
AbbVie 1,28
Vale 1,99
CarMax 1,50
Davita Healthcare Partners 2,41
CWB 2,38
Copa Holdings 3,73
ConocoPhillips 2,64
J.B. Hunt 1,53
Hewlett Packard 5,09
Finisar 3,10
Middleby 1,94
Public Service 1,46
Macy's 3,86
T-Mobile 1,69
SLM 1,87
Gaming and Leisure 2,22
Range Resources 5,95
Dril-Quip 4,56
L-3 Communications 1,78
J2 Global 3,15
Jack Henry & Associates 1,45
Mosaic 26,88
Radian Group 1,51
Weatherford 14,37
Cardinal Health 2,60
Cisco 1,79
P&G 1,85
Mattel 6,38
Gulfport 6,69
Allegion 2,09
RLJ Lodging 3,72
Royal Gold 1,65
Chimera Investment 2,67
Kohl's 2,53
Equinix 1,31
Synovus Financial 3,24
AEP 1,38
Raymond James 2,01
Cognizant 1,23
Boston Properties 3,32
Canadian National Railway 2,00
RBC 1,78
Agilent Technologies 1,67
Acacia 6,81
AutoZone 2,42
Rogers Communications 3,08
Brinker 3,84
Ubiquiti 2,77
Kinross Gold 4,92
Duke Energy 1,63
Kinder Morgan 4,99
Ecolab 2,08
WisdomTree Investments 2,68
salesforce.com 1,24
CF Industries 3,04
Fidelity 1,29
Cadence Design Systems 0,97
Andeavor 1,34
Cerner 1,40
Avis Budget 2,48
Hanesbrands 3,04
Jazz Pharmaceuticals 2,77
Taubman 3,90
XPO Logistics 3,77
Msci 1,68
Antero Resources 3,67
Sealed Air 2,03
SL Green Realty 2,31
Scotts Miracle-Gro 1,76
UNFI 3,62
Newfield 2,75
Mondelēz 1,74
Western Union 2,01
Charles Schwab 1,60
Healthsouth 2,19
Southwestern Energy 13,21
NuStar 4,99
Avnet 2,26
Leggett & Platt 1,67
People's United Financial 1,62
Paychex 1,60
MGIC Investment 1,48
National Fuel Gas 2,66
Urban Outfitters 3,32
DENTSPLY Sirona 1,65
Dolby 1,37
American Capital Agency 2,81
Comcast 1,92
Carter's 1,64
Toro 1,93
MSC 2,18
Open Text 3,03
Hasbro 1,46
Schlumberger 2,75
Corning 1,36
O'Reilly 2,04
Devon Energy 3,80
Axis Capital 1,79
Sina 1,48
Steel Dynamics 1,58
SPX 3,45
Microchip 1,32
S.Copper 2,13
Kimco Realty 3,26
Johnson Controls 2,21
Century Aluminum 3,33
Prosperity Bancshares 3,42
W.R. Grace 2,71
Enersys 2,53
Wesco 3,02
Citrix Systems 1,84
Foot Locker 5,54
VeriFone 4,07
Superior Energy Services 8,06
Everest Re 2,03
FirstEnergy 2,86
Signature Bank 4,11
Frost 2,37
MAA 1,46
Duke Realty 1,77
PTC 1,35
Harley-Davidson 3,10
PACCAR 1,64
J.M. Smucker 2,06
Zebra 1,93
American Homes 4 Rent 1,89
Alibaba 1,15
XL 1,92
Bemis 1,95
Honeywell 1,34
ADP 1,50
Validus 2,17
Vornado Realty Trust 3,15
HCP 3,49
Eaton 1,81
BB&T 1,72
Canadian Imperial 2,06
Eagle Materials 2,88
Hancock 2,43
Weyerhaeuser 1,74
Clean Harbors 2,18
ICE 1,86
CME 1,51
Camden 1,88
NY Bancorp 3,18
Kellogg 2,16
Donaldson 2,16
NextEra Energy 1,33
Dominion 1,66
Zimmer Biomet 1,67
Lowe's 1,53
Praxair 1,79
Aimco 1,62
Eqt 2,74
Silver Wheaton 3,90
Barrick Gold 2,55
Golar 7,19
Arris 2,20
USG 1,82
Gap 3,03 (*)
Cheniere Energy 4,42
Church & Dwight 1,77
Time Warner 1,61
CDW 1,32
Allison Transmission 1,81
Oceaneering International 5,35
New Gold 8,36
IPG - interpublic 2,45
Helmerich & Payne 2,75
Fiat 3,05
Aecom 2,03
KLX 1,85
Welltower 2,10
Southwest Airlines 1,72
General Growth Properties 2,41
Marathon Petroleum 1,78
Six Flags 1,85
Leucadia National 2,36
Cooper 1,61
HollyFrontier 3,62
Rockwell Collins 1,89
Tenaris 3,88
Campbell Soup 2,45
Ventas 4,21
Sunstone Hotel Investors 1,86
Jacobs Engineering 2,08
Capital One 1,60
Kirby 5,24
TMO 1,27
US Bancorp 1,51
Sun Life Financial 2,58
Imperial Oil 2,94
Transdigm 2,66
H&R Block 2,38
Idex 1,38
MMC 1,33
Autodesk 1,18
Prospect Capital 6,43
American Water Works 1,40
CBRE 1,27
Target 2,15
Philip Morris 1,68
Coach 4,30
W.P. Carey 2,05
Veeva Systems 2,35
Cabot Oil & Gas 3,20
Loews 2,09
Beacon Roofing Supply 2,02
EOG 1,79
American Eagle Outfitters 3,03
Tableau Software 2,85
Nordson 1,64
ServiceNow 1,72
Regency Centers 2,57
CMS Energy 1,49
Kansas City Southern 2,43
Stryker 1,49
Symantec 1,88
China Unicom 2,85
Square 0,94
Hormel Foods 1,99
PVH 2,23
Gildan 2,26
Omnicom 1,94
Agco 1,73
Fifth Third Bancorp 1,79
Umpqua 2,48
TD Bank 1,62
Medtronic 1,96
Halliburton 2,36
Laredo Petroleum 2,64
Sempra Energy 1,88
Infosys 2,81
Whirlpool 1,74
Columbia Sportswear 2,15
Boardwalk Pipeline Partners 6,94
Honda 3,38
Calpine 3,43
Aqua America 1,99
Essex Property Trust 1,85
GrubHub 1,95
Mednax 2,98
Innoviva 2,95
Fluor 4,49
Prologis 1,27
Southern Company 1,76
Aercap 1,93
Energy Transfer 2,96
Credicorp 2,30
The TJX Companies 2,13
Chemical Financial 1,89
NScorp 1,46
Willis Towers Watson 1,76
Liberty Interactive 1,77
Harris 1,35
Vantiv 1,33
Ameriprise Financial 1,99
Webster Financial 2,95
AspenTech 1,39
ConAgra Foods 2,11
Gentex 2,63
Pan American Silver 3,01
Wisconsin Energy 1,53
Varian Medical 1,82
Canon 4,28
Clorox 1,52
Dillard's 4,74
Murphy Oil 3,96
Digital Realty 1,82
Kar Auction Services 2,13
Twenty First Century 3,81
Bio-Rad 6,02
Aon 1,21
Lending Club 3,41
Borgwarner 3,33
Lincoln National 2,16
Discover Financial 1,84
Intuitive Surgical 1,55
Quanta Services 1,91
Yelp 2,52
MetLife 2,11
3M 1,89
Stanley Black & Decker 1,21
Viacom 6,87
Dcp Midstream 7,23
Mohawk Industries 1,27
CBS 2,08
D.R. Horton 1,44
Vertex 1,19
Simon Property 2,54
SunTrust Banks 1,53
Consolidated Edison 1,45
DISH Network 2,07
Flavors & Fragrances 1,97
Motorola 1,59
Jones Lang Lasalle 2,66
Arrow 1,47
UTX 1,86
Dana Holding 1,75
Stericycle 3,23
Parker 1,50
Patterson-UTI Energy 2,70
Cincinnati Financial 1,60
Targa 2,33
Tanger Outlet 3,24
Concho 2,06
AmerisourceBergen 1,60
Commscope 3,75
Alexandria 2,09
BOK Financial 4,60
Lennox 3,74
Humana 2,37
Fiserv 1,51
Merck 1,76
Emerson 2,02
Dr Pepper Snapple 1,61
Spirit Aerosystems 1,26
NiSource 2,30
Masco 1,27
Baker Hughes 6,13
Scripps Networks 1,93
KBR 3,75
Roper Industries 1,61
Howard Hughes 3,02
Federal Realty 2,84
Teleflex 2,14
Flowserve 3,38
Cinemark 3,13
BCE 1,96
Martin Marietta Materials 3,21
Cummins 1,56
Yamana Gold 7,52
PNC Financial 1,42
East West Bancorp 1,83
Charter Spectrum 2,24
Blackbaud 1,87
Tenneco Automotive 2,40
Unum 1,56
Archer Daniels 1,88
CIGNA 1,60
THOR 3,73
Huntington Ingalls 3,04
Enbridge 2,34
Tractor Supply 2,78
CA 2,10
China Mobile 2,40
Suncor Energy 2,45
Robert Half 2,77
Owens Corning 1,66
Universal Health Services 1,72
Express Scrip. 2,57
Manpower 1,67
Amdocs 1,55
Two Harbors Investment 3,03
Hospitality 2,88
TSYS 1,36
Crane 1,82
Spectrum Brands 4,82
Toll Brothers 2,54
Athenahealth 3,00
Waters 1,30
First Horizon National 2,12
Visteon 1,57
The Travelers Companies 1,53
Northern Trust 1,72
Nucor 1,70
Factset Research 2,20
Reliance Steel & Aluminum 2,52
American Campus 1,88
Illinois TW 1,32
CONSOL Energy 3,21
Weingarten Realty 2,91
LabCorp 1,42
Fortune Brands 1,53
T. Rowe Price 2,64
International Paper Co 1,93
SEI Investments 1,44
PerkinElmer 1,28
HSN 3,94
PolyOne 2,20
Omega Healthcare 4,76
Smith [A.O.] 1,33
Rice Energy 1,82
Snap-On 2,04
Dun & Bradstreet 1,90
Avery Dennison 1,23
Owens-Illinois 2,40
ONEOK 2,01
IDEXX Laboratories 1,24
Maxim 1,57
HBAN 2,16
The Allstate 1,32
IDT 2,55
Westar Energy 1,74
HIG 1,45
Kennametal 2,39
Ingredion 1,65
Burlington 2,42
Tiffany 1,51
Williams Partners 2,12
TD Ameritrade 1,91
ICICI Bank 2,58
Equity Residential 1,85
Intuit 1,31
TELUS 3,43
DTE Energy Co 1,37
T. Reuters 1,71
MFA Financial 2,35
Anixter 3,94
Restaurant Brands 2,27
Arthur J. Gallagher 1,63
Ashland 3,22
BNS 1,91
Terex 7,33
Liberty Global 4,52
Markel 4,26
Flowers Foods 2,73
Lexington Realty Trust 2,95
Newmont Mine. 2,16
Trimble Navigation 1,49
Yum! 2,15
Douglas Emmett 1,80
Colfax 2,63
CNO Financial Group 1,26
The AES 2,75
CBL & Associates 6,07
Dunkin Brands 1,81
Wabco 1,72
Edison International 1,54
Genesee & Wyoming 2,67
Anthem 1,26
PPG Industries 2,52
BDX 1,35
National-Oilwell 3,89
SVB Financial 2,86
Stifel 2,51
The Progressive 1,25
CDK 2,34
Turquoise Hill Resources 6,43
GoDaddy 2,27 (*)
Proofpoint 2,55
C.R. Bard 1,34
Nuance 4,57
Mettler-Toledo 1,56
State Street 1,44
CommVault Systems 2,62
Macquarie Infrastructure 2,45
LINE 2,80
UDR 1,86
Host Hotels 2,10
APD 1,59
NTT DoCoMo 3,89
Wyndham Worldwide 1,41
BK 1,73
HCA Holdings 1,77
Nielsen Holdings 1,96
ITT 2,40
Sotheby's 3,57
Huntsman 1,41
CVS Caremark 1,88
Realty ome 2,02
Molson Coors Brewing 2,09
Federated Investors 2,27
NetApp 2,75
VimpelCom 5,09
Kilroy Realty 1,98
Te Connectivity 1,39
Invesco 1,92
Regions Financial 2,01
Comerica Incorporated 2,45
Mdu Res 1,89
Liberty Property 2,22
Rayonier 3,79
PulteGroup 1,82
Prudential Financial 1,66
Lincoln Electric 1,60
Extra Space Storage 1,50
CIT Group 2,05
Brookfield 1,43
Principal Financial 1,51
Genpact 2,41
Icahn Enterprises 4,27
Realogy 2,49
Ares Capital 2,47
Verisk Analytics 1,69
Valmont 2,75
Westlake Chemical 1,83
CenterPoint Energy 1,72
Danaher 1,46
LyondellBasell Industries 1,96
M&T Bank 2,04
Pentair 2,15
Franklin 2,27
Cemex 3,85
Ryder 2,20
Old Republic 2,09
Oshkosh Truck 1,64
Broadridge 1,45
Assured Guaranty 1,62
Ugi 1,70
Copart 1,40
Zoetis 1,40
Williams Companies 1,74
W.R. Berkley 1,89
ViaSat 2,37
Potash 1,59
RPC 2,24
Oge Energy 2,21
News Corp 7,24
Janus Henderson Group 1,45
PPL 1,62
Magellan 3,75
Henry Schein 1,57
Bruker 1,67
Senior Housing Properties Trust 3,24
Torchmark 1,84
Eastman Chemical 1,96
Legg Mason 1,84
Manulife 1,98
Hexcel 1,76
Chunghwa Tele. 5,43
TechnipFMC 3,27
Crown Cork & Seal 1,68
Lamar Advertising 1,65
EXPD 1,56
LKQ 2,19
Teledyne Technologies 2,29
The Garden 3,17
Global Payments 1,58 (*)
Reinsurance 1,98
Lear 2,18
Quintiles Transitional 1,29
Vulcan Materials 1,51 (*)
REGAL 2,17
Newmarket 8,06
ACI_Name 2,53
Energen 1,75
Silgan 2,50
Rowan 3,90
Knight Transportation 2,03
Barclays 1,52 (*)
Rolls-Royce 5,11
Samsung 3,95
Mondi 1,38
Vodafone 2,03 (*)
B.A. Tobacco 1,58
Carnival 1,37
Merlin Entertainments 2,48
Royal Dutch S. 1,90
Ryanair 4,40
Glencore 1,35
Rightmove 2,01
Mediclinic 6,23
Capital & Counties Properties 2,54
Pearson 3,58
BHP Billiton 3,03
TalkTalk Telecom 3,31
Hargreaves L. 1,35
Carillion 23,87
Provident Financial 7,64
Meggitt 2,16
Anglo American 1,54 (*)
Babcock International 2,99
Domino's Pizza Group 5,87
British Sky 1,93
Ashmore 3,29
Tesco 1,84
SNN 1,38
Pagegroup 3,80
Just Eat 2,02
National Grid 1,83
Old Mutual 2,13
B. Petroleum 2,14
Derwent London 1,75
Pets at Home 11,29
GlaxoSmithKline 2,20
Lloyds 1,68
Greene King 3,85
Hikma Pharmaceuticals 2,73
easyJet 2,13
Renishaw 2,57
Diageo 1,73
Greencore 10,97
Evraz 4,13
Centrica 4,72
Tate & Lyle 2,57
Wolseley 1,53
Royal Mail 1,76
Stagecoach 6,87
Randgold 1,93
Barratt Developments 1,52
Bovis Homes Group 3,89
DMGT 2,52
Spectris 2,36
Beazley 2,06
Saga 4,23
Greggs 3,27
Capita 3,99
Antofagasta 2,63
Balfour Beatty 2,16
Close Brothers Group 2,25
Tullow Oil 4,22
Thomas Cook Group 3,32
InterContinental Hotels 1,48
Great Portland Estates 3,26
Vedanta 5,75
Compass 1,56
Shire 2,52
Admiral 1,50
Sainsbury 5,12
Intu Properties 3,76
Rio Tinto 1,94
WPP 2,15
United Utilities 1,63
Smiths 1,79
Fresnillo 2,72
J. Matthey 1,74
Mitchells&Butlers 9,23
Redrow 3,46
HSBC 2,03
Inmarsat 2,58
RBS 1,52 (*)
Kingfisher 2,66
Howden Joinery 2,42
Unilever 1,24
Lancashire 7,88
Cobham 3,69
Bunzl 1,50
Cairn Energy 3,18
Sage 1,61
Electrocomponents 1,34
Next 1,78
Dixons Carphone 5,62
Petrofac 7,36
M. & Spencer 2,95
GKN 2,53
UBM 2,20
Ashtead 1,39
LSE 1,20
Bellway 1,48
SEGRO 1,41
RB 1,79
3i 1,19
Wood 2,39
Moneysupermarket 3,24
Intertek 1,35
Go-Ahead 9,27
Halfords 5,37
Pennon 1,91
Micro Focus 1,42
Victrex 3,24
Polymetal International 2,98
Persimmon 1,63
Centamin 2,48
Serco 5,86
Booker 1,53
ITV 2,16
Halma 4,08
WH Smith 1,74
BT 2,83
Aggreko 4,28
Aviva 1,66
RIT Capital Partners 18,46
Investec 1,63
Smith 1,36
Worldpay 2,78
G4S 5,90
LGEN 1,41
BAE Systems 1,70
Savills 5,40
Filtrona 3,58
BBA Aviation 2,50
Phoenix Holdings 4,78
Standard Chartered 2,61
William Hill 3,85
IMT 1,83
Ultra Electronics 4,69
Direct Line 5,57
IG Holdings 2,20
AstraZeneca (UK) 1,42
Weir 6,76
Rentokil Initial 1,15
Spirax-Sarco Engineering 1,26
Reed Elsevier 1,40
Ladbrokes Coral 3,32
British Foods 1,58
Hays 1,25
Marston's 9,87
Informa 1,66
Sports Direct International 3,93
First 3,78
St James's Place 1,66
Britvic 2,01
Cineworld 4,16
Croda International 1,47
Man Group 1,18
Taylor Wimpey 2,10
Standard Life Aberdeen 1,58
Whitbread 1,77
Mitie Group 4,53
Ocado 3,92
DCC 1,72
Crest Nicholson 5,49
Travis Perkins 2,12
Hammerson 1,93
ST Modwen 11,60
Land Securities 1,93
Shaftesbury 1,47
Genel Energy 22,56
Debenhams 4,79
IAG 2,05
Experian 1,55
Intermediate Capital 1,52
BTG 3,61
Homeserve 2,59
RSA Insurance 1,83
Drax 5,03
British Land 1,98
Burberry 1,86
Jupiter Fund Management 1,63
Schroders 1,46
National Express Group 4,06
Rotork 2,41
Inchcape 1,55
Berkeley Group 1,48
Morrison S. 2,70
Prudential 1,39
SIG 8,84
IMI 2,62
Severn Trent 1,68
SSE 2,27
Hiscox 1,49
Volkswagen 3,04
D. Lufthansa 1,19
Daimler 1,94
Allianz 1,92
Aixtron SE NA 5,75
Osram 2,74
EADS 1,77
Commerzbank 3,52
Wirecard 1,53
RWE 2,38
Ceconomy 12,50
Henkel 1,76
E.ON 3,05
ProSiebenSat.1 3,40
Nordex 6,83
Software Aktiengesellschaft 1,46
Gerresheimer 1,84
Porsche 1,79
Deutsche Pfandbriefbank 5,71
Deutsche Post 1,34
GEA 1,76
Suedzucker 3,64
DeutscheBörse 2,53
Infineon 1,37
Fresenius Med 1,73
K+S 5,36
Krones 4,31
SAP 1,72
Merck 1,85
Siemens 1,68
SGL 7,67
BMW 2,96
KUKA 5,67
Fresenius 1,58
Drägerwerk 6,13
BASF 1,80
Dialog Semiconductor 3,23
Adidas 1,64
Klockner 2,95
Bilfinger Berger 7,95
Deutsche Wohnen 1,70
Aurubis 1,93
Duerr 1,83
Wacker 3,19
Hochtief 1,50
Hugo Boss 1,64
Heidel. Cement 1,80
Jungheinrich 4,32
Munich Re 1,57
ThyssenKrupp 2,19
Bayer 2,43
Stada Arzneimittel 1,50
Deutsche Telekom 1,99
Morphosys 4,71
LANXESS 1,95
Beiersdorf 1,56
Axel Springer 1,41
MAN 1,95
Rational 2,96
Hannover Re 1,74
United Internet 1,54
Fuchs Petrolub 2,05
TUI 4,10
Deutsche Euroshop 3,24
Continental 2,15
SMA Solar Technology 4,46
Diebold Nixdorf 2,30
Salzgitter 2,69
Brenntag 1,91
ElringKlinger 10,90
Symrise 1,73
Fraport 1,53
MTU 1,36
Aareal Bank 4,87
Zalando 4,41
Puma 9,72
NORMA Group 4,52
Freenet 2,16
T Immobilien 3,50
Linde 1,77
Rheinmetall 1,45
LEONI 1,79
DMG Mori Seiki 2,83
QIEN 2,46
Rhoen Klinikum 2,83
Vonovia 2,19
LEG 1,86
Air France-KLM 3,14
Veolia 2,55
Publicis 2,30
Air Liquide 2,05
Danone 1,75
Ubisoft 0,93
Orange 3,00
Loreal 1,55
Havas 4,42
EDF 4,58
LVMH 1,29
Carrefour 3,99
TF1 2,33
Renault 2,20
Bic 3,01
Société Générale 1,68
SES 3,04
Groupe Eurotunnel 1,92
Imerys 1,99
Suez 1,98
Alten 2,34
Eurofins Scientific 1,41
Total 1,56 (*)
Casino 3,69
Zodiac 2,52
Remy Cointreau 2,29
Peugeot Citroën 2,02
Hermes Intl 1,48
ADP 1,24
Altran Technologies 1,92
Wendel 1,55
Gemalto 5,64
Arkema 1,64
Pernod Ricard 1,52
Biomerieux 1,21
M6 Metropole Tel 2,49
Accor 1,96
Alstom 2,03
Christian Dior 1,19
Neopost 5,84
Teleperformance 1,34
STMicroelectronics 1,64
VICAT 3,47
Legrand 1,49
Technicolor 7,03
BNP Paribas 1,65
Crédit Agricole 1,35
Valeo 1,67
Gaztransport & Technigaz SA 5,74
Rubis SCA 5,32
Vinci 1,39
Gecina 1,81
Sodexo 1,67
Ingenico 3,09
Euler Hermes 4,44
Safran 1,42
Korian 2,55
Fonc des Regions 2,26
Axa 1,60
Eiffage 1,25
Mercialys 6,66
Rexel 2,78
Plastic Omnium 2,00
Dassault System 1,77
Natixis 2,99
Icade 3,72
Eurazeo 1,58
Ipsos 5,23
Atos Origin 1,25
JCDecaux 3,15
Scor 2,03
Nexans 2,33
Michelin 1,44
Thales 1,66
PPR 1,00
Nexity 1,78
Saint-Gobain 1,82
Edenred 2,51
Bollore 5,06
Rallye 5,87
Klepierre Reit 2,81
Capgemini 1,75
Lagardere 1,81
Bureau Veritas 3,63
Iliad 5,14
Vivendi 1,96
Ipsen 1,15
Eutelsat 2,65
Schneider Elec. 1,95
Faurecia 1,55
Essilor 2,33
Orpea 1,69
ENGIE 3,56
Sanofi-aventis 1,95
Bouygues 1,52
CNP Assurances 1,52
A2A 2,11
Atlantia 1,50
Autogrill 2,31
Azimut Holding 3,24
Banca Generali 3,45
Buzzi Unicem 2,50
Campari 1,59
Danieli & C 13,57
De'Longhi 3,88
Enel 1,78
Eni 2,65
ERG 5,16
Exor 3,20
CNH Industrial 2,00
Leonardo-Finmeccanica 1,85
Generali 2,64
Grupo BPER 7,19
Salini Impregilo 6,26
Intesa 2,56
Luxottica 2,76
Mediaset 6,66
Mediobanca 2,02
Prysmian 1,65
Recordati 1,73
Saipem 9,15
Salvatore Ferragamo Italia 3,63
Snam 2,16
Telecom Italia 2,65
Tenaris 3,73
Terna - Rete 1,82
Tods 6,97
UBI 3,30
Unipol 4,18
Yoox 2,66
Brembo 3,92
Iren 8,74
Moncler 2,47
UnipolSai 10,28
Intesa Sanpaolo 7,58
Poste Italiane 8,21
OVS 8,07
Banco BPM 4,87
C&C 47,58
CRH 2,29
Kerry Group 6,01
Kingspan 5,76
Paddy Power Betfair 13,23
Smurfit Kappa 6,06
CCB 4,42
China Longyuan Power 4,96
China Life 2,92
Bank Of China 7,58
China Mobile 7,72
HSBC 2,80
Geely Automobile 3,12
PetroChina 6,11
Ping An 2,44
Bank of E.Asia 5,25
China Telecom 7,60
China Unicom 6,35
China Resources 5,58
Tencent 3,38
China overseas 6,74
CNOOC 7,17
Hang Seng Bank 4,35
CLP 2,29
Bankcomm 5,08
MTR 2,73
Wharf 5,66
China Railway 4,62
AIA 4,75
CITIC Pacific 7,94
China Shenhua 2,71
HKEx 5,51
HK & China Gas 8,22
BOC 4,52
SHK 5,94
Sinopec 5,35
CK Hutchison 8,93
Carlsberg 8,39
Chr. Hansen 1,31
Coloplast 1,78
Danske Bank 1,55
DSV 1,33
FLSmidth 3,34
Genmab 1,55
GN Store 1,25
H Lundbeck 1,26
Jyske Bank 1,63
Maersk 2,00
NKT Holding 6,71
Novo Nordisk 2,21
Novozymes 7,87
PANDORA A/S 2,46
Sydbank 5,82
TDC 2,65
Topdanmark 1,18
Tryg 1,36
Vestas 1,44
William Demant 2,17
ISS 1,69
Royal Unibrew 2,44
DFDS 2,88
Aalberts Industries 1,73
Aegon 4,09
Ahold Delhaize 2,50
AkzoNobel 1,45
Aperam 0,66
ARCADIS 2,82
ArcelorMittal 3,66
ASM 2,77
ASML 1,10
BAM 8,52
Boskalis 2,32
Corbion 4,42
DSM 1,83
Eurocommercial 2,58
Fugro 8,77
Heineken 2,02
ING 1,94
KPN 6,89
NN Group 4,18
Philips 1,44
PostNL 5,60
Randstad 2,06
RDS 1,97
Relx 1,65
SBM Offshore 2,77
TomTom 2,22
Unilever 1,92
Vopak 2,51
Wereldhave 5,78
Wolters Kluwer 1,74
GrandVision 5,20
OCI 3,50
ABN AMRO 4,21
Unibail-Rodamco 1,78
Altice 1,76
Asseco Poland 8,78
Bank Pekao 3,03
Bank Zachodni WBK 3,80
mBank 4,97
Citi Handlowy 5,93
Eurocash 6,38
JSW 2,12
Kernel Holding 20,73
KGHM Polska Miedź 2,58
PGE 6,18
PGNiG 6,12
PKN Orlen 1,27
PKO Bank Polski 2,48
PZU 3,50
Tauron 5,91
Orange Polska 8,18
Amer Sports 2,44
Cargotec 1,84
Elisa 2,05
Fortum 2,29
Huhtamaki 1,99
Kemira 2,74
Kesko 1,77
Kone 1,57
Konecranes 3,76
Metso 2,30
Neste Oil 1,47
Nokia 3,95
NokianRenkaat 2,37
Nordea Bank 1,79
Orion 1,82
Sampo 2,45
Stora Enso 1,62
TeliaSonera 5,04
Tieto 1,52
UPM 1,67
Wärtsilä 1,20
YIT 5,80
Valmet 4,42
AB Inbev 2,40
Ackermans 3,87
Ageas 1,73
Befimmo 9,82
Bekaert 2,55
Proximus 2,16
Cofinimmo 4,56
Colruyt 2,29
D'ieteren 4,26
GBL 1,47
KBC Group 1,98 (*)
Orange Belgium SA 5,22
Solvay 1,80
Telenet 1,74
Tessenderlo Chemie 2,81
UCB 3,16
Umicore 1,36
Bpost 2,55
ABB 1,48
Alfa Laval 1,55
Assa Abloy 1,57
AstraZeneca 1,56
Atlas Copco 1,31
Autoliv 1,96
Betsson 4,06
Boliden 1,34
Castellum 1,54
Electrolux 1,31
Elekta 2,95
Ericsson 3,51
Fabege 1,44
Getinge 3,05
H&M 2,36
Handelsbanken 1,77
Hexagon 1,56
Holmen 2,16
Hufvudstaden 1,77
Husqvarna 1,58
ICA Gruppen 1,60
Industrivarden 1,93
Intrum Justitia 2,67
Investment Kinnevik 1,78
Investor 1,43
Loomis 1,87
Lundin Mining 7,89
Lundin Petroleum 1,78
Millicom 6,23
Modern Times 3,52
NCC 2,95
Nordea Bank 1,49
Ratos 6,82
Sandvik 1,30
SCA 6,63
SEB 1,46
Securitas 1,65
Skanska 1,95
SKF 2,09
SSAB 3,24
Swedbank 1,72
Swedish Match 1,63
Tele2 2,78
TeliaSonera 2,69
Trelleborg 1,44
Volvo 3,01
Sobi 1,90
Wallenstam 4,89
BillerudKorsnäs 3,37
Peab 1,81
ABB 2,04
Adecco 1,99
Aryzta 6,85
Baloise 1,38
Clariant 1,67
Credit Suisse 2,57
Dufry 2,54
Vifor Pharma 2,41
GAM Holding 9,75
Geberit 1,37
Georg Fischer 1,11
Givaudan 1,52
Helvetia 2,21
Holcim 2,49
Julius Baer 1,76
Kuehne + Nagel 1,53
Logitech 2,00
Lonza 1,28
Nestlé 2,21
Novartis 1,82
Oerlikon 2,65
Panalpina Welttransport 3,96
Pargesa 1,88
Partners 1,17
PSP Swiss 1,86
Richemont 2,55
Roche 2,18
Schindler 1,30
SGS 1,91
Sika 1,09
Sonova 1,37
Straumann 1,89
Sulzer 2,49
Swatch 3,10
Swiss Life 1,48
Swiss Prime Site 1,80
Swiss Re 10,82
Swisscom 1,79
Syngenta 4,54
Temenos 1,13
Valiant 4,73
EMS 2,45
Zurich Fin. 1,65
Sunrise 2,53
AMS AG 2,24
DKSH 2,80
BB Biotech 8,56
MUFG 1,53
SoftBank 1,34
Nintendo 0,77
Toshiba 4,58
Nissan 1,51
Panasonic 1,27
Mazda 1,52
Bridgestone 1,33
Hitachi 1,12
Suzuki 1,28
Toyota (Japan) 1,34
NTT 1,47
Mizuho Financial 1,63
Itochu 1,34
Canon (Japan) 1,46
Japan Tobacco 1,54
KDDI 1,53
JXTG 1,37
Sumitomo 1,47
Seven & i 1,57
Marubeni 1,48
Denso 1,31
Takeda 1,36
MITSUBISHI 1,38
Komatsu 1,23
Resona 1,61
Mitsubishi Estate 1,65
Sony (Japan) 1,46
ORIX 1,40
Shin-Etsu Chemical 1,35
Aeon 1,49
NTT Docomo (Japan) 1,56
Subaru 1,53
Astellas Pharma 1,44
Japan Post 1,64
Honda (Japan) 1,44
Kao 1,43
Otsuka Holdings 1,65
FANUC Corp 1,39
Bela 8,80
EEE 2,95
ELLAKTOR 14,32
ELPE 5,73
HTO 3,90
EDP 6,77
EDP Renovaveis 4,37
Galp Energia 6,49
Jerónimo Martins 3,29
MOH 6,84
MYTIL 7,17
Sonae 19,67
OPAP 8,65
Nos SGPS 7,75
CTT Correios 6,01
Qantas Airways 4,79
GWA 11,32
Alumina 8,74
LendLease 1,84
IOOF 1,77
Mineral Resources 3,42
Challenger 2,24
OZ Minerals 6,10
Sandfire Resources 3,48
Ramsay Health Care 2,48
Platinum MGM 4,23
AMP 6,02
CIMIC Group 1,32
Rio Tinto 0,74
BlueScope Steel 1,62
JB Hi-Fi 2,58
Bank of Queensland 2,28
QBE Insurance 3,73
Coca-Cola Amatil 3,80
Harvey Norman 7,67
Orica 2,91
Origin Energy 4,07
Aristocrat 1,33
Woodside Petroleum 2,77
Oil Search 2,85
Insurance Australia 4,60
Brambles 4,38
Spark New Zealand 6,20
Regis Resources 13,15
TPG 3,92
James Hardie 2,15
Seven Holdings 4,08
Fortescue Metals 6,15
Primary 5,98
WBC 0,91
Downer Edi 5,78
CSR 6,25
Macquarie 2,06
Newcrest Mining 3,80
Telstra 5,71
REA Group 2,84
Aurizon 4,04
Navitas 6,39
SGM 4,57
Blackmores 1,47
Qube 12,03
Abacus 10,52
Incitec Pivot 8,12
Medibank 6,52
Flight Centre 2,21
Iluka Resources 4,25
Investa Office Fund 11,44
Super Retail Group 6,26
Sydney Airport 2,83
Woolworths 2,81
Monadelphous 3,11
Treasury Wine Estates 1,36
Tatts Group 5,01
Cochlear 1,31
Tabcorp 4,65
BEN 2,57
Fairfax Media 18,94
Crown 3,68
carsales 2,25
Henderson 4,52
CBA 0,65
Transurban 2,48
Seek 1,67
Resmed 3,03
ALS 3,80
Perpetual 3,87
Computershare 2,06
Worleyparsons 4,37
ASX 1,50
Suncorp-Metway 2,24
MQA 3,53
AusNet 11,56
APA 3,54
Metcash 7,84
AGL Energy 1,64
Vicinity Centres 7,75
Ansell 2,15
Caltex Australia 2,11
CSL 1,68
Wesfarmers 2,15
Amcor 1,93
BHP Billiton 1,16
Sonic healthcare 1,89
ANZ 1,00
Goodman Group 2,44
The Star Entertainment Group 3,87
Fletcher Building 4,24
Scentre Group 5,04
Santos 7,17
Stockland 4,67
Dexus Property 12,73
NAB 0,94
Abertis 2,69
Acciona 10,53
Acerinox 3,29
ACS 3,68
Amadeus IT Holding 1,64
Banco de Sabadell 18,71
Bankinter 5,06
Bbva 2,79
BME 4,32
Caixabank 5,29
DIA 4,65
Ebro Foods 2,45
Enagás 2,55
Endesa 5,31
Ferrovial 2,76
Fomento 5,02
Gamesa 6,35
Gas Natural 3,89
Gestevision Telecinco 2,19
Grifols 2,53
Grupo OHL 8,20
IAG 2,78
Iberdrola 6,09
Inditex 1,65
Indra Sistemas 3,86
Mapfre 7,58
Red Electrica 1,69
Repsol YPF 5,36
Sacyr Vallehermoso 9,47
Santander 3,65
Tecnicas Reunidas 4,78
Telefónica 5,76
Viscofan 3,02
Bankia 19,77
Aena 2,06
NH Hoteles 3,91
Almirall 18,78
Cellnex 3,45
DnB NOR 2,50
DNO Int. 3,96
Gjensidige 2,03
Marine Harvest 1,49
Norsk Hydro 1,53
Orkla 3,13
PGS 6,42
Schibsted 3,28
Statoil 1,75
Storebrand 2,92
Subsea 7 2,77
Telenor 1,65
TGS 6,33
Yara Intl 2,19
Aker 6,05
Andritz 3,56
Erste Group 1,62
Immofinanz 9,34
OMV 4,22
Raiffeisen 3,54
Schoeller-Bleck 10,78
Tel. Austria 5,23
Verbund 9,93
VIG 6,49
Voestalpine 2,92
WienerBerger 6,09
Zumtobel 15,94
Oesterreichische Post 5,40
UNIQA 6,92
CA Immo 7,12
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,39 (*)
Aur 0,32 (*)
Gaze naturale 0,68 (*)
Paladiu 2,11
Argint 1,20 (*)
Petrol Brent 0,35 (*)
Cupru 1,29
Păcură 1,13
Benzină 1,52
Zahăr 1,46 (*)
Platină 0,47 (*)
Porumb 1,48 (*)
Cacao 2,88
Grâu 1,54 (*)
Cafea 2,12 (*)
Bumbac 1,53
Boabe de Soia 0,87 (*)
Cripto‏
Nume Puncte Trader per 4.000 lei
Bitcoin 3,70
Bitcoin Cash 44,17
Ethereum 8,32
Monero 26,91
Ripple 20,21
Litecoin 13,04
Dash 33,22
NEO 17,75
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,18 (*)
UK 100 0,14 (*)
Japonia 225 0,80 (*)
SUA 2000 0,68
ASX 200 0,35 (*)
SUA 500 0,20 (*)
Nasdaq 100 0,28
Germania 30 0,11 (*)
Spania 35 0,60 (*)
Hong Kong 50‏ 0,58
Franţa 40 0,49 (*)
Grecia 20 4,09 (*)
Olanda 25 0,79 (*)
Austria 20 4,52 (*)
Italia 40 0,46 (*)
Polonia 20 1,24
Swiss 20 0,55 (*)
Suedia 30 1,54
Europe 50 0,57 (*)
Danemarca 20 3,03 (*)
Germany MCap 4,12 (*)
Ungaria 12 1,57
Norvegia 25 2,65 (*)
Forex
Nume Puncte Trader per 4.000 lei
USD/ZAR 0,90
EUR/USD 0,08
USD/JPY 0,15 (*)
U.S. Dollar Index 0,33
GBP/USD 0,16 (*)
GBP/JPY 0,20
NZD/USD 0,52 (*)
EUR/JPY 0,19
AUD/USD 0,24 (*)
EUR/GBP 0,15 (*)
USD/CAD 0,24
USD/CHF 0,21
GBP/AUD 0,10
EUR/AUD 0,11
EUR/NZD 0,18
GBP/CAD 0,15 (*)
AUD/CAD 0,31
AUD/CHF 0,93
AUD/JPY 0,57
AUD/NZD 0,27
AUD/SGD 0,67
CAD/CHF 1,05
CAD/JPY 0,45
CHF/DKK 0,43
CHF/JPY 0,31
CHF/NOK 0,78
CHF/SEK 1,86
DKK/NOK 1,05
EUR/CAD 0,48
EUR/CHF 0,26
EUR/CZK 2,19
EUR/HUF 2,16
EUR/MXN 1,38
EUR/NOK 0,68
EUR/PLN 1,33
EUR/SEK 0,80
EUR/SGD 0,64
EUR/TRY 0,50
GBP/CHF 0,71
GBP/DKK 0,98
GBP/NOK 1,45
GBP/NZD 0,48
GBP/SEK 0,95
GBP/ZAR 0,96
NZD/CHF 1,05
NZD/JPY 0,52
SEK/NOK 0,63
USD/CNH 0,29
USD/CZK 1,41
USD/DKK 0,29
USD/HKD 0,21
USD/HRK 1,61
USD/HUF 1,56
USD/MXN 1,34
USD/NOK 1,28
USD/PLN 1,42
USD/RON 2,88
USD/RUB 0,51 (*)
USD/SEK 1,01
USD/SGD 0,38
USD/TRY 0,64
Opțiuni
Nume Puncte Trader per 4.000 lei
Put 2490 | oct. | SUA 500 361,02 (*)
Put 2520 | oct. | SUA 500 246,59 (*)
Call 2550 | oct. | SUA 500 60,38 (*)
Put 2500 | oct. | SUA 500 260,87 (*)
Put 2510 | oct. | SUA 500 270,93 (*)
Call 550 | nov. | Olanda 25 37,49 (*)
Put 2550 | oct. | SUA 500 114,45 (*)
Put 150 | nov. | Apple 14,75 (*)
Call 22500 | nov. | Italia 40 108,49 (*)
Put 12850 | nov. | Germania 30 47,06 (*)
Call 12850 | nov. | Germania 30 49,56 (*)
Call 12900 | nov. | Germania 30 35,85 (*)
Put 12900 | nov. | Germania 30 42,47 (*)
Call 12950 | nov. | Germania 30 37,51 (*)
Put 12950 | nov. | Germania 30 45,08 (*)
Call 13000 | nov. | Germania 30 43,13 (*)
Put 13000 | nov. | Germania 30 43,61 (*)
Call 13050 | nov. | Germania 30 50,83 (*)
Put 13050 | nov. | Germania 30 40,80 (*)
Put 7400 | nov. | UK 100 66,44 (*)
Call 7450 | nov. | UK 100 47,69 (*)
Put 7450 | nov. | UK 100 61,36 (*)
Call 7500 | nov. | UK 100 67,89 (*)
Put 7500 | nov. | UK 100 66,04 (*)
Call 13 | nov. | DeutscheBank 20,60 (*)
Call 14 | nov. | DeutscheBank 44,47 (*)
Put 14.5 | nov. | DeutscheBank 39,34 (*)
Call 15 | nov. | Snap 14,61 (*)
Put 15 | nov. | Snap 22,24 (*)
Call 16 | nov. | Snap 21,53 (*)
Put 15 | nov. | DeutscheBank 36,97 (*)
Put 16 | nov. | Snap 14,21 (*)
Call 17 | nov. | Snap 34,10 (*)
Put 17 | nov. | Snap 23,90 (*)
Call 150 | nov. | Apple 18,87 (*)
Call 155 | nov. | Apple 19,10 (*)
Put 155 | nov. | Apple 28,06 (*)
Call 160 | nov. | Apple 12,08 (*)
Put 160 | nov. | Apple 24,07 (*)
Call 165 | nov. | Facebook 21,19 (*)
Put 165 | nov. | Facebook 87,82 (*)
Call 170 | nov. | Facebook 24,59 (*)
Put 170 | nov. | Facebook 59,07 (*)
Call 175 | nov. | Facebook 24,76 (*)
Put 175 | nov. | Facebook 36,53 (*)
Call 180 | nov. | Facebook 27,10 (*)
Put 180 | nov. | Facebook 21,57 (*)
Call 530 | nov. | Olanda 25 21,50 (*)
Put 530 | nov. | Olanda 25 62,63 (*)
Call 535 | nov. | Olanda 25 21,31 (*)
Put 535 | nov. | Olanda 25 46,33 (*)
Call 540 | nov. | Olanda 25 25,17 (*)
Put 540 | nov. | Olanda 25 43,22 (*)
Call 545 | nov. | Olanda 25 48,35 (*)
Put 545 | nov. | Olanda 25 35,49 (*)
Put 550 | nov. | Olanda 25 31,83 (*)
Call 980 | nov. | Alphabet 48,98 (*)
Put 980 | nov. | Alphabet 93,32 (*)
Call 990 | nov. | Alphabet 113,00 (*)
Put 990 | nov. | Alphabet 79,95 (*)
Call 1000 | nov. | Alphabet 76,79 (*)
Put 1000 | nov. | Alphabet 70,91 (*)
Call 2500 | oct. | SUA 500 28,23 (*)
Call 2510 | oct. | SUA 500 31,59 (*)
Call 2520 | oct. | SUA 500 33,20 (*)
Call 5250 | nov. | Franţa 40 22,03 (*)
Put 5250 | nov. | Franţa 40 58,23 (*)
Call 5300 | nov. | Franţa 40 28,92 (*)
Put 5300 | nov. | Franţa 40 58,48 (*)
Call 5350 | nov. | Franţa 40 39,22 (*)
Put 5350 | nov. | Franţa 40 44,56 (*)
Call 5400 | nov. | Franţa 40 53,84 (*)
Put 5400 | nov. | Franţa 40 39,34 (*)
Call 5450 | nov. | Franţa 40 83,32 (*)
Put 5450 | nov. | Franţa 40 37,00 (*)
Call 22000 | nov. | Italia 40 132,27 (*)
Put 22000 | nov. | Italia 40 103,71 (*)
Put 22500 | nov. | Italia 40 124,47 (*)
Call 23000 | nov. | Italia 40 201,61 (*)
Put 23000 | nov. | Italia 40 113,24 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,54
USO-Oil Fund 2,94
UNG-Gas Fund 4,81
OIH-Oil Service 4,29
GLD Gold 2,18
Commodity Index Fund 3,93
ETFS Gold 1,85
Volatilitate VXX 23,92
SPXU 7,90
XLF 1,54
XLK 1,17
QQQ 0,21
GDX 2,64
iShares EU50 2,84
iShares R2000 1,16
EWW 2,75
XLV 1,34
FAS 0,85
SPY 0,24
EDC 1,06
VWO 2,05
SPXL 1,00
VNQ 1,71
TNA 0,91
iShares China 1,33
XLU 1,49
IWO 1,41
VTI 1,39
iShares Korea 1,83
iShares EEM 0,66
QLD 0,92
EWZ 0,73
iShares Japan 2,13
TLT 1,98
IYR 1,64
DIA 1,36
iShares UK 100 1,38
SPDR ASX 50 2,06
TBT 4,55
HYG 2,19
EFA 1,92
QID 9,62
IWN 1,55
LQD 2,03
FXE 0,36
TZA 6,21
IJR 1,36
FAZ 6,83
SDS 3,66
TWM 9,49
XOP 3,99
XME 2,77
iShares DAX 1,63
ERX 3,17
RSX 3,23
Lyxor CAC 1,75
XLB 1,57
ACWI 1,60
XLE 2,56
iShares AEX 0,75
EWH 1,63
MDY 1,38
IWF 1,27
SSO 1,01
SPDR ASX 200 2,22
SH 5,19
JNK 2,19
BND 2,13
XLY 1,45
AGQ 22,51
VGK 1,92
EWT 3,24
DVY 1,50
SPDR EURO 50 1,98
XLP 1,71
XRT 2,26
XHB 1,74
XLI 1,40
UPRO 0,82
IAU 3,32