TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 95.000 lei, veți primi 18,05 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,95 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,95 (*)
Germania 30 0,11 (*)
Ethereum 20,34
EUR/USD 0,09 (*)
Petrol Brent 0,45 (*)
Gaze naturale 1,14 (*)
NZD/USD 0,61 (*)
Aur 0,38 (*)
Bitcoin 7,73
USD/ZAR 1,13
Argint 1,81 (*)
Paladiu 2,71
AUD/USD 0,31 (*)
USD/JPY 0,19 (*)
Platină 0,34 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
Tencent 5,24
BOC 6,02
Newcrest Mining 4,76
China Unicom 7,70
Seven & i 1,85
Toshiba 1,91
SeaDrill Limited 100,67
Regis Resources 19,37
Apple 2,71 (*)
SunPower 12,28
Yoox 3,98
Facebook 2,73 (*)
GoldmanSachs 3,19
AutoZone 2,96
Rite Aid 6,90
Exelon 3,12
Apache 4,90
Reliance Steel & Aluminum 3,16
Carnival 1,99
GoPro 2,84 (*)
Intuit 1,80
Netflix 1,79
S&P Global 1,60
Alexion 6,91
Hertz 32,13
Ascena Retail 31,82
Endo 4,75
Activision 1,91 (*)
Nordson 2,02
Snap 2,45
Cintas 2,01
Amazon 1,68
Frontier 25,95
Sears Holdings 9,44
Verizon 2,70
Prosperity Bancshares 4,12
Newmont Mine. 2,97
Prospect Capital 5,82
Square 1,70
NVIDIA 1,61
Eldorado Gold 7,18
Mattel 5,64
Best Buy Co. 2,14
Tesla Motors 1,70
Silver Wheaton 4,79
Barrick Gold 2,99
Electronic Arts 1,69
Agrium 4,87
Coca Cola 2,49
Take-Two Interactive Software 1,01
Alphabet 1,62
Microsoft 1,79 (*)
Xilinx 1,92
Bank Of America 2,62
Agilent Technologies 2,30
East West Bancorp 2,42
Foot Locker 3,48
O'Reilly 2,09
Twitter 2,71 (*)
Bunge 2,40
Autodesk 1,52
BankUnited 2,52
Owens Corning 2,58
Tripadvisor 4,80
Graphic Packaging 2,82
J.C. Penney 7,94
Intel 2,05
Merck 2,09
Acuity Brands 3,40
Cognizant 1,67
Aetna 1,73
Charles Schwab 2,21
Tiffany 1,85
Walt Disney 2,06
Acacia 7,62
AMD 2,25
American Eagle Outfitters 4,43
Finisar 3,38
Sm Energy 5,33
HP 2,59 (*)
Royal Gold 2,17
Avis Budget 5,48
BlackBerry 2,17
Spirit Airlines 2,77
Goodyear 1,91
CIENA 3,02
Goldcorp 1,81 (*)
Ford 4,43
The Blackstone 1,89
Adobe 1,58
Berkshire Hathaway 2,08
Taubman 3,82
NASDAQ 3,61
Cenovus 6,37
NiSource 2,93
EOG 2,25
NextEra Energy 1,77
PepsiCo 1,81
Paramount Group 5,48
Cabot Oil & Gas 4,17
Nike 2,35
Fossil 14,99
Under Armour 32,32
First Solar 6,05
ACADIA Pharmaceuticals 4,89
Insys Therapeutics 8,37
Cara Therapeutics 6,43
Boeing 1,81
GameStop 5,94
China Mobile 2,64
Accenture 2,11
Harley-Davidson 3,48
General Electric 2,17
MAA 1,84
Lockheed Mart. 1,81
Exxon 2,82
InterActive 1,66
Valeant 4,60 (*)
DOW 2,02
Marathon Petroleum 2,31
Raytheon 1,75
ADP 2,10
Valero Energy 2,11
AIG 2,37
AbbVie 2,24
Swift Transportation 3,66
Petrobras 4,17
SVB Financial 3,61
Stifel 3,61
Copa Holdings 5,16
3D Systems 4,38
Chevron 2,89
McKesson 4,78
Chicago Bridge & Iron 8,50
AMC Networks 4,18
salesforce.com 1,66
PTC 1,76
General Motors 3,32
IBM 3,39
Teck 3,27
Sprint Nextel 3,00
Xerox 5,29
Baidu 2,11
SPX 4,69
Wal-Mart 2,35
Athenahealth 3,44
Sony 2,07
CarMax 2,09
Teradyne 1,41
Citi Group 2,19
Incyte 1,80
Ameriprise Financial 2,99
Cisco 2,32
Cirrus Logic 1,89
FedEx 2,10
BRF 5,50
Ferrari 6,07
Itau Unibanco 4,55
Akamai 3,10
Colgate-Palmolive 1,99
Delta Air Lines 1,01
Envision Healthcare 14,72
Lending Club 4,16
MercadoLibre 2,57
Dollar General 2,08
Weatherford 11,46
PPG Industries 3,33
JPMorgan 2,00
McDonald's 1,66
Old Dominion 2,24
Corrections 3,34
Dominion 2,00
Ingredion 2,10
Corning 1,68
Aecom 2,64
UTX 2,21
Nordstrom 5,36
Carbo 10,37
GNC Holdings 23,56
The Progressive 1,77
Nabors Industries 4,86
CDK 3,01
Ashland 3,98
Monster Beverage 1,74
Davita Healthcare Partners 2,65
EXACT Sciences 2,69
DDR 5,42
Alnylam 3,60
Turquoise Hill Resources 8,84
Sina 1,96
Broadcom 1,50
Duke Realty 2,13
Jack Henry & Associates 1,78
Himax Technologies 3,66
GoDaddy 2,73 (*)
Yamana Gold 8,97
Wynn Resorts 1,88
Dick's Sporting Goods 3,26
Chipotle 3,61
Motorola 2,09
United Continental 2,17
China Petro. 3,77
Toyota 3,06
HBAN 2,86
MGM 1,96
Halliburton 2,58
Staples 4,24
FireEye 4,82
Visa 1,83
Lululemon Athletica 3,52
Calpine 4,68
Williams-Sonoma 5,99
Kraft Heinz 2,27
Boston Properties 4,02
Oracle 2,20
Micron 1,74
Proofpoint 3,47
Martin Marietta Materials 3,61
Albemarle 1,65
Hewlett Packard 4,55
Superior Energy Services 7,06
Tableau Software 4,48
Herbalife 3,73
Liberty Interactive 2,39
MasterCard 1,85
Moody's 2,35
Symantec 2,47
J & J 1,83
United States Steel 3,61
Kimberly Clark 1,94
Camden 2,51
Biogen Idec 3,41
QEP Resources 15,41
The Hain Celestial 5,05
Fifth Third Bancorp 2,48
Brands 2,45
New Gold 12,66
National Fuel Gas 3,23
Fiat 5,94
CA 2,73
Diamond Offshore Drilling 7,30
Marathon Oil 5,89
Target 2,93
Walgreens 3,02
Macy's 4,25
Gentex 3,26
American Homes 4 Rent 2,18
Amgen 2,31
Amtek 2,23
Allergan 3,61
Dillard's 6,22
Honda 4,42
Dr Pepper Snapple 1,87
Cadence Design Systems 1,44
J.B. Hunt 2,31
Gulfport 6,91
Mondelēz 1,87
Devon Energy 4,21
Polaris Industries 5,52
General Growth Properties 2,69
Kellogg 2,23
Flex 2,93
C.R. Bard 1,71
Targa 2,44
P&G 2,28
Abercrombie & Fitch 14,00
Nuance 4,56
Yelp 4,85
SLM 2,27
Coty 2,59
Marriott International 1,63
General Mills 2,16
Starbucks 2,21
ConocoPhillips 3,41
Express Scrip. 3,06
IDEXX Laboratories 1,50
Wendy's Company 2,28
Sealed Air 2,52
BBBY 15,13
Alcoa 3,69
Spirit Aerosystems 2,27
Mettler-Toledo 2,19
Canon 5,42
C.H. Robinson 2,15
Baxter 2,54
Flavors & Fragrances 2,61
Citrix Systems 2,24
Borgwarner 5,10
Flowserve 3,72
PayPal 1,96
CalAtlantic 2,66
Fortinet 2,45
Discovery Communications 3,35
Transdigm 3,26
AspenTech 1,84
Groupon 7,49
Fitbit 13,16
Liberty Global 5,55
Fluor 5,05
Newell Brands 1,86
Advanced Energy 2,23
F5 Networks 3,41
Antero Resources 3,92
Tyson Foods 2,73
Coach 4,53
State Street 2,11
Masco 1,67
JD.Com 2,11
Ubiquiti 4,34
Discover Financial 2,46
Cooper 2,09
Avnet 3,02
Sherwin-Williams 1,59
Kate Spade & Company 4,66
Hanesbrands 4,18
CIGNA 2,29
CBRE 1,80
Southern Company 2,21
RSP Permian 2,82
Zebra 2,52
Laredo Petroleum 2,86
Zimmer Biomet 2,08
BioMarin Pharmaceutical 3,19
Pfizer 2,67
Live Nation 2,19
UnitedHealth 1,82
SBA Communications 1,55
AT&T 2,24
Celgene 1,99
Hilton 2,81
DTE Energy Co 1,71
Charter Spectrum 2,96
Duke Energy 2,04
Two Harbors Investment 3,66
Kinross Gold 5,89
Fastenal 3,05
Factset Research 3,05
Schlumberger 2,89
Hormel Foods 2,09
MetLife 2,67
Aimco 1,99
First Republic Bank 2,78
Delphi Automotive 2,84
Deere 1,81
Qualcomm 3,52
Rice Energy 2,89
Arris 2,69
T-Mobile 1,82
T. Rowe Price 4,31
Abbott 2,25
Regeneron 1,94
Michael Kors 4,97
Chesapeake Energy 8,62
American Tower 1,62
CF Industries 4,66
ON Semiconductor 1,61
Assurant 1,73
Aon 1,72
FMC 2,63
RLJ Lodging 4,79
WisdomTree Investments 3,86
Jazz Pharmaceuticals 3,18
CommVault Systems 3,34
Capital One 2,14
Noble Energy 5,57
Tenet Healthcare 7,69
Sempra Energy 2,27
Pitney Bowes 3,26
Williams Partners 2,42
Mosaic 29,64
Tanger Outlet 3,77
Macquarie Infrastructure 2,66
Hancock 3,06
Cummins 2,13
Synovus Financial 4,37
Gilead 2,66
Jabil Circuit 2,12
CBOE 1,72
Louisiana-Pacific 2,69
Western Digital 1,95
PG&E 2,04
Alaska Air 4,72
LINE 3,55
Enterprise Prod. 2,68
Agnico-Eagle Mines 3,61
UDR 2,24
Baker Hughes 2,55
AMEX 2,70
RC Cruises 2,40
FLIR 2,34
Align Technology 1,33
Cameco 6,22
Cerner 1,90
Boardwalk Pipeline Partners 6,62
Trimble Navigation 2,05
Wex 3,35
Illinois TW 1,77
Host Hotels 2,71
APD 2,06
Bristol Myers 2,04
NTT DoCoMo 4,47
Imperial Oil 3,80
Tupperware 2,99
Yandex 2,59
Boston Scientific 1,84
GrubHub 2,87
UPS 2,12
Ebay 1,77 (*)
Patterson-UTI Energy 2,79
PolyOne 2,94
Tractor Supply 3,62
Energizer 5,05
Eli Lilly 1,89
Ball 1,84
V.F. 3,01
Bemis 2,50
Helmerich & Payne 2,99
Seagate 2,59
TD Bank 2,35
JetBlue Airways 2,78
Lam Research 1,52
Fiserv 1,91
BDX 1,84
Edwards Lifesciences 2,16
Wyndham Worldwide 1,91
American Capital Agency 3,58
Essex Property Trust 2,29
Cree 9,59
BK 2,35
Trinity Industries 4,12
Bio-Rad 7,32
Johnson Controls 2,63
Southwest Airlines 2,06
BOK Financial 6,00
BB&T 2,28
Caterpillar 2,25
First Horizon National 2,81
Philip Morris 1,90
Annaly Capital M. 4,20
Terex 11,93
Golar 6,67
Wabtec 2,39
ICE 2,46
IPG Photonics 2,22
Anadarko Petroleum 4,58
Wells Fargo 2,07
Owens-Illinois 3,33
3M 2,54
Mylan 2,79
HCA Holdings 2,10
Nielsen Holdings 2,51
Blackbaud 2,55
Kirby 6,15
Stanley Black & Decker 1,72
DuPont 1,90
Westar Energy 2,13
CMS Energy 1,84
Morgan Stanley 2,03
Microchip 1,81
Aercap 2,73
Oasis Petroleum 3,20
KBR 5,75
NCR 2,44
Spectrum Brands 4,91
Toro 1,64
W.P. Carey 2,68
International Paper Co 2,62
Xylem 1,86
Expedia 1,72
Honeywell 1,77
ITT 3,46
Rockwell Collins 2,96
HollyFrontier 6,05
Beacon Roofing Supply 2,77
MGIC Investment 2,27
Arch Capital 1,81
Alkermes 3,61
Jones Lang Lasalle 3,68
Amphenol 2,01
China Unicom 3,55
Mednax 2,92
Genuine Parts 3,38
Allscripts Healthcare Solutions 3,14
Xcel Energy 1,85
NScorp 2,04
Opko Health 5,62
US Bancorp 1,89
Intuitive Surgical 2,28
United Rentals 3,86
Analog Devices 1,80
CSX 1,42
ICICI Bank 2,61
Idex 1,92
Manpower 2,36
Steel Dynamics 2,09
Fortune Brands 1,97
Sunstone Hotel Investors 2,31
Ameren 1,74
Whiting Petroleum 7,05
Anixter 5,41
Sotheby's 4,30
Cinemark 3,31
J.M. Smucker 2,02
Mobileye 2,38
Packaging 1,72
Maxim 2,10
NRG Energy 5,40
Huntsman 1,95
Arista Networks 2,14
Skyworks Solutions 2,10
World Fuel 4,31
Cardinal Health 2,86
Cabela's 3,22
Simon Property 3,20
Signature Bank 4,70
Red Hat 2,10
Avery Dennison 1,78
NXP Semiconductors 1,93
Century Aluminum 4,20
Republic Services 2,17
Stryker 1,93
Stericycle 3,40
Eaton 2,21
Alibaba 2,00
Weingarten Realty 3,63
Credicorp 3,33
Pan American Silver 3,59
The AES 3,24
Frost 3,01
CVS Caremark 2,22
Sally Beauty Holdings 4,19
Edison International 1,87
NuStar 4,44
Clorox 1,77
Realty ome 2,49
PVH 3,36
SEI Investments 2,21
Whole Foods 4,17
UNFI 4,29
Hess 3,96
Yahoo! 1,95 (*)
CNO Financial Group 1,80
Gartner 1,84
Brinker 3,67
Veeva Systems 1,83
Kite Pharma 5,87
RPM 2,74
Energy Transfer 3,31
Universal Health Services 1,96
Constellation Brands 2,04
Kohl's 3,57
H&R Block 2,86
Columbia 3,34
MSC 2,43
Gaming and Leisure 2,69
Panera Bread 1,25
ServiceNow 2,53
Southwestern Energy 12,23
ONEOK 2,58
CGI 2,52
Altria 1,87 (*)
Monsanto 2,33
Applied Mat. 1,64
Kimco Realty 4,09
Macerich 2,95
Newfield 2,91
Fidelity National Financial 2,06
Ralph Lauren 5,25
Eqt 3,64
Wisconsin Energy 1,99
Office Depot 4,89
Viacom 6,43
Melco Crown Entertainment 4,47
American Campus 2,07
Palo Alto Networks 4,77
Urban Outfitters 5,21
Nucor 2,09
Autonation 4,72
E TRADE 2,12
Humana 3,05
Western Refining 3,05
Molson Coors Brewing 2,20
Healthsouth 2,63
Gap 3,85 (*)
Federated Investors 3,35
Core Laboratories 4,01
Canadian Natural Resource 2,81
EnCana 2,19
Sprouts 3,66
Hasbro 1,70
Splunk 2,22
Home Depot 1,74
USG 2,55
Vertex 1,89
Chubb 1,92
Digital Realty 2,32
Aptargroup 2,80
AFLAC Incorporated 2,15
The Allstate 1,72
Leucadia National 2,97
Concho 2,52
NetApp 3,73
VimpelCom 6,30
LabCorp 1,84
Federal Realty 3,41
Vereit 4,57
Kilroy Realty 2,34
Waste Management 2,07
Wabco 2,69
Tenneco Automotive 3,34
Texas Inst. 1,85
Te Connectivity 1,94
Graco 4,34
Invesco 2,75
Centene 2,49
Genesee & Wyoming 3,61
Harris 2,03
Regions Financial 2,54
MFA Financial 2,97
Praxair 2,36
CBS 2,40
Comerica Incorporated 3,35
Dun & Bradstreet 2,55
Ingersoll-Rand 2,34
Raymond James 2,84
Mdu Res 2,29
Twenty First Century 4,62
Seattle Genetics 4,41
Zions Ban 2,08
Kansas City Southern 3,39
TSYS 1,88
Burlington 2,69
ENSCO PLC 6,43
Vale 2,84
Pioneer Natural Resources 2,61
J2 Global 3,42
Liberty Property 2,67
McCormick 1,80
AEP 1,76
American Water Works 1,92
Rayonier 4,84
Illumina 2,32
Alexandria 2,59
PulteGroup 2,68
Snap-On 2,41
Prudential Financial 2,10
Celanese 1,97
Pandora 8,03
Western Union 2,61
National-Oilwell 4,55
Northern Trust 2,22
Tenaris 3,85
Innoviva 4,05
Visteon 2,35
Lincoln Electric 2,07
LV Sands 3,20
IDT 3,54
Six Flags 2,20
Quanta Services 2,71
Extra Space Storage 1,89
International Game Technology 2,97
Marvell 2,25
Middleby 2,21
Taiwan Semi. 1,73
Msci 1,74
Teva 11,48
CenturyLink 5,83
Dunkin Brands 2,20
SL Green Realty 2,62
FirstEnergy 3,87
Carter's 2,29
Parker 2,10
Donaldson 2,62
DISH Network 1,92
THOR 6,36
Unum 2,15
TransCanada 2,35
Brookdale Senior Living 7,77
Crane 2,38
TELUS 4,34
Cosmetics Fragrance 1,77
Kinder Morgan 5,65
CIT Group 2,59
SYSCO 2,04
Campbell Soup 2,32
Allison Transmission 2,25
Waters 1,67
Brookfield 1,94
Principal Financial 1,99
Lowe's 1,79
VMware 2,72
VeriSign 1,65
Genpact 3,20
TD Ameritrade 2,95
FCX 6,18
Priceline 1,64
Toll Brothers 3,57
Icahn Enterprises 6,00
Ares Capital 2,93
Verisk Analytics 2,16
Huntington Ingalls 4,39
Realogy 3,22
Brunswick 2,48
Varian Medical 2,43
RBC 2,48
Radian Group 2,22
HSN 5,34
Valmont 3,56
Dst 4,46
Esterline 7,81
Commerce Bancshares 2,23
Kar Auction Services 2,80
The TJX Companies 2,47
Scripps Networks 2,91
Westlake Chemical 2,92
Lasalle Hotel 3,00
Chimera Investment 3,33
KLA-Tencor 1,56
Dolby 1,93
Danaher 1,90
Paychex 2,11
NY Bancorp 3,73
Cheniere Energy 5,02
Bloomin' Brands 3,69
Janus Capital Group 2,53
CenterPoint Energy 2,21
CBL & Associates 7,90
Dril-Quip 4,17
The Kroger Co. 3,37
Flowers Foods 3,30
Scana 2,41
Roper Industries 2,18
MMC 1,81
Methanex 3,04
Genworth Financial 19,92
LyondellBasell Industries 2,89
Vornado Realty Trust 3,03
Mead Johnson Nutrition 2,21
M&T Bank 2,51
Franklin 2,96
BCE 2,47
Omega Healthcare 5,53
Pentair 2,78
PerkinElmer 1,78
S.Copper 3,15
Popular 2,87
PACCAR 2,35
Validus 2,55
Cemex 4,29
Church & Dwight 1,95
Crown Castle International 1,83
Cincinnati Financial 2,12
CDW 1,92
Arrow 1,99
Textron 2,34
Kennametal 3,15
Juniper Networks 3,33
Ryder 3,42
Magna International 2,74
Howard Hughes 3,60
Cypress Semiconductor 2,82 (*)
Time Warner 2,00
Suncor Energy 3,08
Colfax 3,36
Willis Towers Watson 2,43
D.R. Horton 2,21
Regency Centers 3,23
Old Republic 2,47
Estee Lauder 2,00
Broadridge 1,99
Dover 2,64
Assured Guaranty 1,90
Oshkosh Truck 2,66
Ctrip 1,80
Ugi 1,98
Tesoro 2,07
AmerisourceBergen 1,79
Equity Residential 2,27
Ultimate 2,10
Enbridge 2,78
Open Text 3,81
Hyatt 3,17
Zillow 2,88
Vantiv 1,80
Qiagen 2,25
General Dynamics 1,72
Whirlpool 2,10
Hologic 2,00
Comcast 2,16
BlackRock 3,47
Murphy Oil 4,63
Leggett & Platt 1,92
Rockwell Automation 1,93
Allegheny Technologies 6,68
Buckeye Partners 2,92
Alliant Energy 2,40
Teleflex 3,13
Copart 2,04
Match Group 4,36
Ecolab 2,59
Zoetis 1,80
Eagle Materials 3,84
Prologis 1,76
Range Resources 5,37
L-3 Communications 2,47
Sonoco 2,43
SunTrust Banks 2,02
Infosys 3,26
W.R. Berkley 2,35
PNC Financial 1,92
Williams Companies 2,01
Canadian Imperial 2,79
Reynolds American 1,67
Weyerhaeuser 2,23
Aqua America 2,67
Jacobs Engineering 2,77
Archer Daniels 2,28
Smith [A.O.] 1,81
Loews 2,62
ConAgra Foods 2,24
Allegion 2,80
DENTSPLY Sirona 1,94
CONSOL Energy 3,73
ViaSat 2,94
Mohawk Industries 1,74
Phillips 66 2,20
Occidental 3,59
RPC 3,03
Webster Financial 3,92
Potash 2,21
Oge Energy 2,82
People's United Financial 2,17
Costco 1,99
RenaissanceRe 2,55
Allied World 2,56
Public Service 1,95
News Corp 9,04
The Travelers Companies 2,02
Emerson 2,69
KeyCorp 2,04
Oceaneering International 6,03
VeriFone 5,50
Robert Half 3,71
XL 2,32
IPG - interpublic 2,52
Enersys 2,53
Omnicom 2,07
PPL 1,87
LPL Financial 3,76
Atlassian 3,12
Atmos Energy 1,79
Magellan 2,63
Welltower 2,34
Dollar Tree 2,18
Yum! 2,77
Fidelity 1,76
BNS 2,61
Medtronic 2,17
Henry Schein 1,69
Lennar 2,61
HCP 3,48
Qorvo 2,66
Anthem 1,66
Level 3 1,84
UNP 2,50
Domtar 3,34
T. Reuters 2,28
Lexington Realty Trust 3,85
Agco 2,30
CME 2,08
Bruker 2,28
Senior Housing Properties Trust 3,44
BMO 2,27
Iron Mountain 2,12
Clean Harbors 2,53
Torchmark 2,45
XPO Logistics 2,31
Eastman Chemical 2,62
Ross Stores 2,18
TMO 1,71
Legg Mason 2,26
Amdocs 1,91
Dcp Midstream 7,91
Manulife 2,81
Hexcel 2,68
Hospitality 3,40
Chunghwa Tele. 6,27
Valspar 1,86
Lazard 3,35
W.R. Grace 3,27
Consolidated Edison 1,81
Brown & Brown 2,02
FMC Technologies 3,09
HIG 2,00
Crown Cork & Seal 2,17
Wesco 3,55
Lamar Advertising 1,92
EXPD 2,06
Arthur J. Gallagher 2,16
Lennox 4,61
LKQ 3,14
Teledyne Technologies 3,52
Equifax 1,88
Avalonbay Communities 1,79
The Garden 4,25
Global Payments 1,88 (*)
Reinsurance 2,75
ANSYS 1,58
Lear 3,16
Lincoln National 3,00
Northrop Grumman 1,76
Rogers Communications 4,25
Ventas 4,72
Equinix 1,69
Quintiles Transitional 1,91
Everest Re 2,34
Umpqua 3,49
Vulcan Materials 1,84 (*)
Axis Capital 1,92
Markel 5,71
REGAL 2,59
CWB 3,01
Newmarket 8,94
Scotts Miracle-Gro 2,37
Douglas Emmett 2,23
Gildan 3,07
Dana Holding 3,07
Canadian National Railway 2,60
Restaurant Brands 3,09
DXC Technology 2,19
ACI_Name 3,20
GW Pharmaceuticals 9,08
Rio Tinto 2,61
Greencore 10,54
Homeserve 3,30
Standard Chartered 3,29
Rolls-Royce 6,56
Old Mutual 2,61
RSA Insurance 2,28
Admiral 1,73
Vodafone 2,46 (*)
Royal Dutch S. 2,48
HSBC 2,73
LSE 1,62
Hikma Pharmaceuticals 2,32
BAE Systems 1,89
Diageo 2,29
Ryanair 5,05
Bovis Homes Group 6,11
Tesco 2,28
Barclays 1,83 (*)
Mediclinic 5,51
Cairn Energy 3,41
Lloyds 1,87
Berendsen 2,58
InterContinental Hotels 1,68
Vedanta 9,39
Domino's Pizza Group 7,31
Babcock International 3,05
Anglo American 1,84 (*)
Great Portland Estates 3,70
British Sky 2,18
Samsung 5,63
Inmarsat 2,39
Mitchells&Butlers 11,12
Ashmore 4,22
Booker 1,90
BT 2,91
Tullow Oil 4,37
BTG 5,08
easyJet 2,57
Ocado 4,56
British Foods 2,12
Investec 1,76
Hargreaves L. 1,82
Capital & Counties Properties 2,50
ITV 2,29
Pets at Home 15,47
Glencore 2,09
Petrofac 5,81
Randgold 2,37
AstraZeneca (UK) 1,71
Standard Life 2,14
Evraz 8,39
B.A. Tobacco 1,70
Carillion 6,18
Mondi 1,56
Unilever 1,47
TalkTalk Telecom 4,42
Worldpay 4,29
Barratt Developments 2,07
Aviva 1,89
Henderson 3,12
Micro Focus 1,77
Centrica 4,75
Go-Ahead 10,21
Drax 5,15
Greene King 3,42
Pearson 4,27
Travis Perkins 2,31
Next 2,32
IAG 2,69
Antofagasta 3,87
SNN 1,78
Centamin 2,54
Mitie Group 5,30
B. Petroleum 2,66
Thomas Cook Group 5,07
Derwent London 2,07
Pennon 2,02
British Land 2,28
Aberdeen Asset Management 3,94
Cobham 4,40
Whitbread 2,00
United Utilities 1,57
Aggreko 5,28
Balfour Beatty 2,47
Burberry 2,43
Wolseley 1,97
IMT 1,88
Jupiter Fund Management 2,38
Britvic 2,62
Atkins 1,57
Man Group 1,73
Debenhams 5,38
BHP Billiton 4,18
Shire 2,35
Pagegroup 4,42
Kingfisher 2,70
Wood 2,61
Schroders 1,94
Saga 4,88
Hays 1,68
ST Modwen 15,14
Shaftesbury 1,81
Electrocomponents 2,06
Carnival 1,70
Royal Mail 1,94
Intertek 1,94
National Express Group 4,67
Taylor Wimpey 2,59
Bellway 2,29
Land Securities 2,10
Renishaw 4,12
Reed Elsevier 1,73
RIT Capital Partners 23,07
Intu Properties 3,69
Cineworld 4,49
Rotork 3,10
Serco 6,79
Sports Direct International 6,15
Direct Line 7,40
Ashtead 2,00
WPP 2,11
Weir 8,70
3i 1,61
Stagecoach 6,19
Marston's 9,27
IG Holdings 2,95
Inchcape 1,78
Berkeley Group 2,08
Polymetal International 3,12
Provident Financial 2,77
Halma 5,15
Beazley 2,67
Fresnillo 2,82
Merlin Entertainments 2,16
Informa 2,13
AMEC 5,09
Bunzl 1,66
G4S 6,12
SEGRO 1,91
Just Eat 2,76
Morrison S. 3,10
Ladbrokes Coral 4,08
Ultra Electronics 4,95
Prudential 1,79
WH Smith 2,41
Halfords 5,83
Meggitt 2,73
J. Matthey 2,31
GKN 2,64
SIG 12,85
Moneysupermarket 3,63
Rentokil Initial 1,70
IMI 3,08
Hammerson 2,12
Lancashire 9,30
UBM 2,56
RBS 1,85 (*)
Filtrona 3,81
Tate & Lyle 2,45
Smiths 2,13
BBA Aviation 2,97
Dixons Carphone 3,83
Persimmon 2,26
Howden Joinery 2,53
DMGT 2,71
Sage 2,02
William Hill 4,05
Phoenix Holdings 5,80
M. & Spencer 3,16
Savills 6,89
Redrow 4,67
National Grid 1,89
RB 1,86
Severn Trent 1,73
Capita 4,37
Crest Nicholson 6,23
Sainsbury 5,48
Croda International 1,72
First 3,31
Spirax-Sarco Engineering 1,61
Experian 1,76
Rightmove 2,29
Victrex 4,71
GlaxoSmithKline 2,47
LGEN 1,79
Greggs 4,69
SSE 2,43
St James's Place 1,99
Compass 1,77
Hiscox 2,04
Spectris 2,75
Smith 1,89
Intermediate Capital 2,17
DCC 1,99
Close Brothers Group 2,38
Genel Energy 36,18
Morphosys 6,68
Klockner 3,83
Hugo Boss 2,17
EADS 2,37
Deutsche Bank 2,87
SAP 2,07
BASF 2,30
TUI 5,55
Adidas 2,15
Allianz 2,65
Deutsche Telekom 2,04
Hannover Re 2,11
K+S 5,76
Porsche 2,31
E.ON 4,80
Nordex 5,59
Continental 2,75
Daimler 2,37
MAN 2,26
Beiersdorf 1,82
United Internet 2,04
Puma 11,37
T Immobilien 4,65
Wacker 4,78
BMW 3,55
Rheinmetall 2,01
LEONI 2,41
Brenntag 2,15
Heidel. Cement 2,21
Siemens 1,84
ElringKlinger 10,83
SMA Solar Technology 8,26
RWE 3,51
Bayer 2,91
Commerzbank 5,10
Volkswagen 3,77
Deutsche Pfandbriefbank 6,82
Fresenius 1,78
Suedzucker 3,88
Aixtron SE NA 13,07
KUKA 12,98
Rational 4,25
Munich Re 2,06
Henkel 1,98
Salzgitter 3,91
Software Aktiengesellschaft 1,77
ThyssenKrupp 2,61
Zalando 5,26
D. Lufthansa 2,25
Dialog Semiconductor 3,41
Freenet 2,32
Fraport 2,08
Stada Arzneimittel 1,50
Infineon 1,92
Gerresheimer 1,97
Deutsche Wohnen 2,13
Drägerwerk 7,11
DeutscheBörse 3,13
Aurubis 2,35
DMG Mori Seiki 3,53
Axel Springer 1,75
Fuchs Petrolub 2,51
Deutsche Post 1,93
Wirecard 2,60
Aareal Bank 5,47
Jungheinrich 5,86
Metro 5,19
SGL 11,70
Bilfinger Berger 9,18
Duerr 2,53
Linde 2,30
Merck 1,98
GEA 2,34
Fresenius Med 2,10
NORMA Group 6,57
Osram 3,12
Hochtief 1,66
Deutsche Euroshop 3,32
LANXESS 2,49
ProSiebenSat.1 3,28
QIEN 2,94
Krones 5,25
MTU 1,82
Rhoen Klinikum 3,68
Diebold Nixdorf 2,74
Symrise 2,11
Vonovia 2,84
LEG 2,34
Carrefour 3,75
Rexel 3,11
Ubisoft 1,51
Ingenico 3,53
Remy Cointreau 3,08
Natixis 3,80
Gaztransport & Technigaz SA 7,98
Peugeot Citroën 2,65
Loreal 1,82
Icade 4,66
Safran 1,93
STMicroelectronics 2,30
Neopost 6,03
Eurazeo 2,38
Danone 2,20
EDF 6,36
Ipsos 5,34
Havas 5,37
Renault 2,57
Axa 2,04
Atos Origin 1,59
Société Générale 1,96
Gemalto 4,09
Rubis SCA 3,29
Teleperformance 1,70
Air France-KLM 5,19
Zodiac 3,19
Accor 2,35
Korian 2,82
JCDecaux 4,12
BNP Paribas 2,04
Veolia 3,10
Scor 2,48
Nexans 3,04
Technicolor 5,26
Michelin 1,78
Bic 3,06
Thales 1,88
Total 1,78 (*)
PPR 1,47
Dassault System 2,25
Arkema 2,15
Alstom 2,78
LVMH 1,62
Christian Dior 1,55
Nexity 2,09
Saint-Gobain 2,21
Biomerieux 1,55
Valeo 1,92
Edenred 3,17
Orange 3,15
Plastic Omnium 2,51
Crédit Agricole 1,68
SES 2,89
Bollore 6,02
Rallye 5,69
ADP 1,60
Klepierre Reit 3,03
Casino 4,07
Capgemini 2,27
Lagardere 2,19
Bureau Veritas 4,61
Iliad 5,66
Mercialys 7,64
Groupe Eurotunnel 2,31
Gecina 2,19
Eurofins Scientific 1,98
Vivendi 2,53
M6 Metropole Tel 2,93
Ipsen 1,45
Eutelsat 3,18
Schneider Elec. 2,47
Sodexo 1,75
Vinci 1,76
Publicis 2,42
Hermes Intl 1,74
Faurecia 2,41
Essilor 2,37
Suez 2,25
Orpea 2,13
Air Liquide 2,31
ENGIE 4,54
Euler Hermes 5,57
Sanofi-aventis 2,23
Alten 2,63
Pernod Ricard 1,94
TF1 3,24
Numericable 4,38
VICAT 4,16
Bouygues 1,94
Fonc des Regions 2,84
Imerys 2,36
CNP Assurances 1,93
Altran Technologies 2,26
Eiffage 1,73
Legrand 1,81
Wendel 1,93
A2A 2,50
Atlantia 2,00
Autogrill 2,89
Azimut Holding 3,55
Banca Generali 4,13
Buzzi Unicem 3,02
Campari 2,02
Danieli & C 14,54
De'Longhi 4,47
Enel 2,32
Eni 2,93
ERG 7,33
Exor 3,83
CNH Industrial 2,46
Leonardo-Finmeccanica 2,22
Generali 3,35
Grupo BPER 7,96
Salini Impregilo 8,08
Intesa 3,28
Luxottica 2,81
Mediaset 6,76
Mediobanca 2,40
Prysmian 2,32
Recordati 2,30
Saipem 9,26
Salvatore Ferragamo Italia 3,42
Snam 2,67
Telecom Italia 2,86
Tenaris 3,51
Terna - Rete 2,16
Tods 7,38
UBI 4,27
UniCredit 4,01
Unipol 5,04
Brembo 4,83
Iren 11,53
Moncler 3,37
UnipolSai 11,81
Intesa Sanpaolo 9,67
Poste Italiane 9,52
OVS 9,67
Banco BPM 6,15
C&C 48,30
CRH 2,63
Kerry Group 7,63
Kingspan 7,85
Paddy Power Betfair 14,10
Smurfit Kappa 7,39
CCB 5,86
China Longyuan Power 6,28
China Life 3,44
Bank Of China 9,55
China Mobile 8,52
HSBC 3,81
Geely Automobile 8,36
PetroChina 6,89
Ping An 4,06
Bank of E.Asia 6,84
China Telecom 9,52
China Resources 7,43
China overseas 9,15
CNOOC 9,43
Hang Seng Bank 6,09
CLP 2,63
Bankcomm 6,27
MTR 3,39
Wharf 7,41
China Railway 5,77
AIA 6,25
CITIC Pacific 9,07
China Shenhua 3,18
HKEx 7,49
HK & China Gas 9,24
SHK 8,34
Sinopec 5,88
CK Hutchison 10,74
Carlsberg 10,57
Chr. Hansen 1,84
Coloplast 2,11
Danske Bank 1,85
DSV 1,84
FLSmidth 4,26
Genmab 1,79
GN Store 1,58
H Lundbeck 1,65
Jyske Bank 1,96
Maersk 2,29
NKT Holding 3,83
Novo Nordisk 3,06
Novozymes 10,52
PANDORA A/S 2,64
Sydbank 7,33
TDC 3,25
Topdanmark 1,88
Tryg 1,85
Vestas 1,55
William Demant 2,84
ISS 1,98
Royal Unibrew 3,55
DFDS 3,55
Aalberts Industries 2,42
Aegon 5,50
Ahold Delhaize 2,44
AkzoNobel 1,77
Aperam 1,71 (*)
ARCADIS 4,02
ArcelorMittal 5,48
ASM 3,34
ASML 1,64
BAM 10,03
Boskalis 2,76
Corbion 5,57
Delta lloyd 4,63
DSM 2,41
Eurocommercial 3,01
Fugro 9,04
Heineken 2,40
ING 2,42
KPN 8,19
NN Group 5,65
Philips 1,95
PostNL 5,60
Randstad 2,50
RDS 2,49
Relx 2,01
SBM Offshore 3,37
TomTom 2,68
Unilever 2,22
Vopak 2,67
Wereldhave 6,33
Wolters Kluwer 2,18
GrandVision 5,91
OCI 3,95
ABN AMRO 5,75
Unibail-Rodamco 1,91
Altice 1,67
Asseco Poland 9,30
Bank Pekao 3,26
Bank Zachodni WBK 4,69
mBank 6,36
Citi Handlowy 6,74
Eurocash 9,11
JSW 3,52
Kernel Holding 17,69
KGHM Polska Miedź 3,42
PGE 8,65
PGNiG 7,82
PKN Orlen 1,73
PKO Bank Polski 3,20
PZU 4,23
Tauron 7,31
Orange Polska 10,73
Amer Sports 2,98
Cargotec 2,28
Elisa 2,46
Fortum 3,45
Huhtamaki 2,42
Kemira 3,15
Kesko 2,19
Kone 1,98
Konecranes 4,86
Metso 2,80
Neste Oil 1,97
NokianRenkaat 2,95
Nordea Bank 2,10
Orion 1,51
Sampo 3,00
Sponda 11,78
Stora Enso 2,17
TeliaSonera 6,08
Tieto 1,68
UPM 1,99
Wärtsilä 1,62
YIT 6,36
Valmet 5,02
AB Inbev 2,90
Ackermans 4,46
Ageas 2,27
Befimmo 11,95
Bekaert 2,63
Proximus 2,30
Cofinimmo 5,52
Colruyt 2,55
D'ieteren 4,47
GBL 1,84
KBC Group 2,39 (*)
Orange Belgium 6,12
Solvay 2,28
Telenet 2,16
Tessenderlo Chemie 3,55
UCB 3,75
Umicore 2,04
Bpost 3,41
ABB 1,70
Alfa Laval 2,19
Assa Abloy 1,74
AstraZeneca 1,79
Atlas Copco 1,78
Autoliv 2,52
Betsson 4,10
Boliden 1,94
Castellum 1,94
Electrolux 1,62
Elekta 3,11
Ericsson 3,60
Fabege 1,93
Getinge 3,19
H&M 2,69
Handelsbanken 2,08
Hexagon 1,98
Holmen 2,67
Hufvudstaden 2,04
Husqvarna 1,66
ICA Gruppen 1,91
Industrivarden 2,42
Intrum Justitia 3,16
Investment Kinnevik 2,40
Investor 1,78
Loomis 2,27
Lundin Mining 8,45
Lundin Petroleum 2,22
Millicom 8,04
Modern Times 4,79
NCC 2,74
Nordea Bank 1,72
Ratos 7,90
Sandvik 1,73
SCA 1,89
SEB 1,75
Securitas 1,95
Skanska 2,09
SKF 2,54
SSAB 4,30
Swedbank 2,14
Swedish Match 1,96
Tele2 3,87
TeliaSonera 3,12
Trelleborg 1,74
Volvo 4,19
Sobi 1,99
Wallenstam 6,02
BillerudKorsnäs 4,00
Peab 1,81
ABB 2,53
Actelion 1,34
Adecco 2,44
Aryzta 7,48
Baloise 1,76
Clariant 2,33
Credit Suisse 3,65
Dufry 2,72
Vifor Pharma 3,02
GAM Holding 14,06
Geberit 1,69
Georg Fischer 1,75
Givaudan 1,95
Helvetia 2,55
Holcim 2,93
Julius Baer 2,38
Kuehne + Nagel 1,97
Logitech 2,49
Lonza 1,96
Nestlé 2,67
Novartis 2,33
Oerlikon 3,96
Panalpina Welttransport 4,61
Pargesa 2,43
Partners 1,61
PSP Swiss 2,18
Richemont 3,32
Roche 2,29
Schindler 1,66
SGS 2,29
Sika 1,53
Sonova 1,78
Straumann 2,80
Sulzer 3,24
Swatch 3,75
Swiss Life 1,91
Swiss Prime Site 2,08
Swiss Re 13,65
Swisscom 2,30
Syngenta 2,04
Temenos 1,65
Valiant 5,02
EMS 2,75
Zurich Fin. 2,06
Sunrise 3,10
AMS AG 2,72
DKSH 3,50
BB Biotech 12,51
MUFG 1,94
SoftBank 1,92
Nintendo 1,27
Nissan 1,84
Panasonic 1,83
Mazda 1,92
Bridgestone 1,85
Hitachi 1,73
Suzuki 1,79
Toyota (Japan) 1,88
NTT 1,80
Mizuho Financial 1,98
Itochu 1,89
Canon (Japan) 1,86
Japan Tobacco 1,70
KDDI 1,84
JXTG 1,91
Sumitomo 1,97
Marubeni 1,94
Denso 1,91
Takeda 1,79
MITSUBISHI 1,91
Komatsu 1,99
Resona 2,00
Mitsubishi Estate 1,94
ORIX 1,84
Aeon 1,86
NTT Docomo (Japan) 1,84
Japan Post 1,89
Honda (Japan) 1,91
Bela 9,21
EEE 3,95
ELLAKTOR 18,37
ELPE 7,68
EDP 7,65
HTO 4,65
EDP Renovaveis 5,27
Galp Energia 8,62
MOH 9,26
Jerónimo Martins 3,53
MYTIL 9,80
OPAP 10,17
Sonae 26,41
Nos SGPS 9,23
CTT Correios 6,79
ALS 5,57
Sandfire Resources 4,04
SGM 5,75
APA 3,88
OZ Minerals 8,46
James Hardie 2,47
Mineral Resources 7,33
Bank of Queensland 3,21
Super Retail Group 7,91
Challenger 2,80
Qantas Airways 7,58
Fortescue Metals 7,35
Alumina 12,53
Iluka Resources 5,35
Origin Energy 4,69
BlueScope Steel 2,13
Sydney Airport 3,35
Coca-Cola Amatil 3,95
Fairfax Media 19,50
Woodside Petroleum 2,95
Rio Tinto 2,88
Seven Holdings 5,50
Flight Centre 3,31
Metcash 11,92
Harvey Norman 9,80
Seek 2,09
Brambles 4,69
JB Hi-Fi 3,23
BEN 3,17
Incitec Pivot 10,44
CSR 8,59
CIMIC Group 1,79
Henderson 5,93
Woolworths 3,28
Worleyparsons 6,30
Primary 6,64
Telstra 5,46
Macquarie 2,62
The Star Entertainment Group 4,67
AusNet 14,20
LendLease 2,20
MQA 4,18
Computershare 2,51
Platinum MGM 8,36
IOOF 2,69
Blackmores 2,27
Downer Edi 7,68
TPG 4,04
Aristocrat 1,82
Spark New Zealand 6,98
Perpetual 4,32
GWA 12,58
Oil Search 3,29
AGL Energy 1,85
Caltex Australia 2,61
Insurance Australia 5,86
Amcor 2,41
Navitas 8,32
Fletcher Building 4,92
Ramsay Health Care 2,80
Abacus 14,04
ANZ 3,48
Ansell 2,55
Monadelphous 4,86
ASX 1,89
AMP 7,11
Medibank 8,65
Cochlear 1,86
CBA 2,42
Treasury Wine Estates 1,89
Crown 3,77
QBE Insurance 3,78
Aurizon 4,47
carsales 3,12
Investa Office Fund 13,12
Transurban 3,03
Scentre Group 5,79
Santos 10,32
Goodman Group 2,88
CSL 2,12
Wesfarmers 2,59
Stockland 5,29
Resmed 3,94
Dexus Property 14,48
BHP Billiton 4,07
Orica 3,74
NAB 3,27
Qube 13,85
Tatts Group 5,71
Sonic healthcare 2,19
WBC 2,81
Tabcorp 5,29
Suncorp-Metway 2,62
Vicinity Centres 8,84
REA Group 3,74
Abertis 3,69
Acciona 10,41
Acerinox 4,04
ACS 4,10
Amadeus IT Holding 2,12
Banco de Sabadell 19,81
Banco Popular 69,20
Bankinter 5,90
Bbva 3,27
BME 4,62
Caixabank 5,75
DIA 4,58
Ebro Foods 2,93
Enagás 2,87
Endesa 5,61
Ferrovial 3,07
Fomento 5,43
Gamesa 4,16
Gas Natural 3,91
Gestevision Telecinco 2,06
Grifols 2,95
Grupo OHL 13,88
IAG 3,52
Iberdrola 6,97
Inditex 1,69
Indra Sistemas 5,06
Mapfre 7,87
Red Electrica 1,89
Repsol YPF 6,49
Sacyr Vallehermoso 9,27
Santander 4,20
Tecnicas Reunidas 4,07
Telefónica 6,11
Viscofan 3,37
Bankia 23,17
Aena 2,21
NH Hoteles 4,76
Almirall 11,76
Cellnex 4,96
DnB NOR 3,26
DNO Int. 5,94
Gjensidige 2,63
Marine Harvest 1,96
Norsk Hydro 2,32
Orkla 3,78
PGS 5,98
Schibsted 3,92
SeaDrill 29,37
Statoil 2,25
Storebrand 4,41
Subsea 7 3,40
Telenor 2,48
TGS 7,68
Yara Intl 3,04
Aker 7,32
Andritz 3,93
Erste Group 2,19
Immofinanz 11,98
OMV 5,24
Raiffeisen 5,23
Schoeller-Bleck 14,60
Tel. Austria 6,88
Verbund 14,72
VIG 7,95
Voestalpine 3,95
WienerBerger 7,86
Zumtobel 15,15
Oesterreichische Post 6,36
UNIQA 8,86
CA Immo 9,79
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,95 (*)
Aur 0,38 (*)
Gaze naturale 1,14 (*)
Argint 1,81 (*)
Petrol Brent 0,45 (*)
Platină 0,34 (*)
Cupru 3,82
Păcură 1,52
Bumbac 1,58
Grâu 1,43 (*)
Paladiu 2,71
Cacao 1,84 (*)
Boabe de Soia 1,06 (*)
Zahăr 2,32 (*)
Cafea 2,26 (*)
Porumb 1,66 (*)
Gasoline 1,84
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,29 (*)
UK 100 0,21 (*)
Nasdaq 100 0,37
Japonia 225 1,18 (*)
Hong Kong 50‏ 1,45
ASX 200 0,43 (*)
Germania 30 0,11 (*)
SUA 500 0,26 (*)
Grecia 20 4,90 (*)
Italia 40 1,03 (*)
Franţa 40 0,47 (*)
Austria 20 5,04 (*)
Swiss 20 0,54 (*)
Olanda 25 0,23 (*)
Spania 35 1,02 (*)
Polonia 20 1,60
Europe 50 0,69 (*)
Danemarca 20 2,26 (*)
Norvegia 25 0,34 (*)
Suedia 30 1,87
Germany MCap 2,01 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,09 (*)
USD/JPY 0,19 (*)
USD/CHF 0,25 (*)
USD/CAD 0,27
USD/NOK 1,46
EUR/JPY 0,25
EUR/CAD 0,57
EUR/CHF 0,34
EUR/AUD 0,17 (*)
EUR/SGD 0,79
EUR/GBP 0,19 (*)
EUR/SEK 0,94
EUR/NOK 0,82
EUR/NZD 0,23
GBP/USD 0,18 (*)
GBP/JPY 0,25
GBP/CAD 0,41 (*)
GBP/AUD 0,11
NZD/USD 0,61 (*)
AUD/NZD 0,35
AUD/USD 0,31 (*)
GBP/CHF 0,87
GBP/NZD 0,60
GBP/SEK 1,09
GBP/DKK 1,14
GBP/NOK 1,69
AUD/JPY 0,74
AUD/CHF 1,18
AUD/CAD 0,37
AUD/SGD 0,83
CHF/DKK 0,49
CHF/SEK 2,08
CHF/JPY 0,38
CHF/NOK 0,89
CAD/JPY 0,59
CAD/CHF 1,36
NZD/CHF 1,26
NZD/JPY 0,63
DKK/NOK 1,27
SEK/NOK 2,30
Bitcoin 7,73
Ethereum 20,34
USD/SGD 0,44
EUR/TRY 0,64
EUR/MXN 1,78
USD/PLN 1,63
USD/TRY 0,79
USD/SEK 1,14
USD/CNH 0,34
EUR/PLN 1,61
USD/RUB 1,91 (*)
USD/HKD 0,25
USD/DKK 0,33
EUR/CZK 2,55
USD/CZK 1,56
USD/HRK 1,85
EUR/HUF 2,58
USD/HUF 1,78
USD/ZAR 1,13
USD/RON 2,11
USD/MXN 1,64
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 12550 | iun. | Germania 30 41,05 (*)
Put 12550 | iun. | Germania 30 51,92 (*)
Call 12600 | iun. | Germania 30 28,79 (*)
Put 12600 | iun. | Germania 30 49,48 (*)
Call 12650 | iun. | Germania 30 48,58 (*)
Put 12650 | iun. | Germania 30 43,60 (*)
Call 12700 | iun. | Germania 30 52,77 (*)
Put 12700 | iun. | Germania 30 44,25 (*)
Call 12750 | iun. | Germania 30 60,00 (*)
Put 12750 | iun. | Germania 30 47,53 (*)
Call 12800 | iun. | Germania 30 64,29 (*)
Put 12800 | iun. | Germania 30 45,64 (*)
Call 12850 | iun. | Germania 30 74,01 (*)
Put 12850 | iun. | Germania 30 44,67 (*)
Call 16 | iun. | DeutscheBank 66,65 (*)
Call 17 | iun. | DeutscheBank 136,47 (*)
Call 17.5 | iun. | DeutscheBank 211,76 (*)
Put 17.5 | iun. | DeutscheBank 90,31 (*)
Put 17 | iun. | DeutscheBank 142,82 (*)
Put 18 | iun. | DeutscheBank 93,58 (*)
Call 19 | iun. | Snap 200,69 (*)
Put 19 | iun. | Snap 198,68 (*)
Call 20 | iun. | Snap 106,80 (*)
Put 20 | iun. | Snap 199,46 (*)
Call 21 | iun. | Snap 212,58 (*)
Put 21 | iun. | Snap 128,22 (*)
Call 140 | iun. | Facebook 28,17 (*)
Put 140 | iun. | Facebook 51,18 (*)
Call 145 | iun. | Facebook 29,82 (*)
Call 145 | iun. | Apple 32,56 (*)
Put 145 | iun. | Apple 52,27 (*)
Put 145 | iun. | Facebook 18,61 (*)
Call 150 | iun. | Facebook 21,93 (*)
Call 150 | iun. | Apple 19,04 (*)
Put 150 | iun. | Apple 19,34 (*)
Put 150 | iun. | Facebook 41,40 (*)
Call 155 | iun. | Facebook 52,27 (*)
Call 155 | iun. | Apple 11,59 (*)
Put 155 | iun. | Apple 33,30 (*)
Put 155 | iun. | Facebook 36,22 (*)
Call 160 | iun. | Facebook 153,53 (*)
Call 160 | iun. | Apple 35,09 (*)
Put 160 | iun. | Apple 28,56 (*)
Put 160 | iun. | Facebook 31,18 (*)
Call 165 | iun. | Apple 111,66 (*)
Put 165 | iun. | Apple 29,85 (*)
Call 520 | iun. | Olanda 25 28,43 (*)
Put 520 | iun. | Olanda 25 44,66 (*)
Call 525 | iun. | Olanda 25 40,83 (*)
Put 525 | iun. | Olanda 25 35,43 (*)
Call 530 | iun. | Olanda 25 26,19 (*)
Put 530 | iun. | Olanda 25 40,88 (*)
Call 535 | iun. | Olanda 25 49,79 (*)
Put 535 | iun. | Olanda 25 44,57 (*)
Call 540 | iun. | Olanda 25 36,12 (*)
Put 540 | iun. | Olanda 25 35,38 (*)
Call 920 | iun. | Alphabet (Google) 71,95 (*)
Put 920 | iun. | Alphabet (Google) 132,07 (*)
Call 925 | iun. | Alphabet (Google) 73,99 (*)
Put 925 | iun. | Alphabet (Google) 132,61 (*)
Call 930 | iun. | Alphabet (Google) 62,34 (*)
Put 930 | iun. | Alphabet (Google) 112,65 (*)
Call 935 | iun. | Alphabet (Google) 69,30 (*)
Put 935 | iun. | Alphabet (Google) 101,22 (*)
Call 940 | iun. | Alphabet (Google) 46,22 (*)
Put 940 | iun. | Alphabet (Google) 64,77 (*)
Call 2380 | iun. | SUA 500 36,09 (*)
Put 2380 | iun. | SUA 500 52,12 (*)
Call 2390 | iun. | SUA 500 42,27 (*)
Put 2390 | iun. | SUA 500 49,77 (*)
Call 5250 | iun. | Franţa 40 39,24 (*)
Put 5250 | iun. | Franţa 40 58,24 (*)
Call 5300 | iun. | Franţa 40 57,11 (*)
Put 5300 | iun. | Franţa 40 57,15 (*)
Call 5350 | iun. | Franţa 40 59,12 (*)
Put 5350 | iun. | Franţa 40 44,24 (*)
Call 5400 | iun. | Franţa 40 115,20 (*)
Put 5400 | iun. | Franţa 40 38,88 (*)
Call 5450 | iun. | Franţa 40 72,69 (*)
Put 5450 | iun. | Franţa 40 32,97 (*)
Call 7400 | iun. | UK 100 45,29 (*)
Put 7400 | iun. | UK 100 95,42 (*)
Call 7450 | iun. | UK 100 62,78 (*)
Put 7450 | iun. | UK 100 71,55 (*)
Call 7500 | iun. | UK 100 76,03 (*)
Put 7500 | iun. | UK 100 67,98 (*)
Call 20500 | iun. | Italia 40 67,09 (*)
Put 20500 | iun. | Italia 40 95,34 (*)
Call 21000 | iun. | Italia 40 110,10 (*)
Put 21000 | iun. | Italia 40 131,93 (*)
Call 21500 | iun. | Italia 40 78,99 (*)
Put 21500 | iun. | Italia 40 126,16 (*)
Call 22000 | iun. | Italia 40 214,75 (*)
Put 22000 | iun. | Italia 40 118,32 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 3,04
USO-Oil Fund 3,46
UNG-Gas Fund 4,91
OIH-Oil Service 4,41
GLD Gold 2,68
Commodity Index Fund 4,86
ETFS Gold 2,16
SPDR ASX 50 2,48
Volatilitate VXX 17,50
RSX 4,16
FAZ 5,79
TLT 2,40
TBT 5,22
QQQ 0,26
FXE 0,45
VNQ 2,08
iShares EEM 0,89
QID 9,95
SPDR EURO 50 2,47
XLU 1,87
VGK 2,40
XLK 1,54
LQD 2,47
SPY 0,31
iShares China 1,86
iShares UK 100 1,64
iShares DAX 2,00
SPDR ASX 200 2,70
DIA 1,82
iShares R2000 1,52
EDC 1,32
ACWI 2,06
EWZ 1,06
iShares EU50 3,36
Lyxor CAC 2,07
GDX 3,25
DVY 1,88
EWW 3,30
VTI 1,79
TNA 1,41
TZA 5,50
HYG 2,64
XME 3,71
AGQ 21,70
XOP 4,53
XLI 1,84
QLD 1,25
EWH 2,11
iShares AEX 0,92
JNK 2,63
XLE 3,06
SH 5,79
EFA 2,41
iShares Korea 2,39
XLF 2,08
UPRO 1,22
SPXU 7,54
IJR 1,79
XLV 1,79
SPXL 1,48
VWO 2,72
MDY 1,76
iShares Japan 2,77
IAU 4,07
EWT 4,27
XRT 2,72
XLY 1,79
XHB 2,28
BND 2,56
IWO 1,88
SDS 3,78
TWM 9,35
XLP 1,98
IWN 2,00
IWF 1,67
SSO 1,40
FAS 1,39
ERX 3,83
IYR 2,02
XLB 2,10