TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 67.000 lei, veți primi 11,22 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,67 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,67 (*)
Germania 30 0,13 (*)
Argint 1,18 (*)
Ethereum 14,05
Gaze naturale 0,70 (*)
Petrol Brent 0,85 (*)
EUR/USD 0,08
Paladiu 2,42
Bitcoin 5,59
USD/ZAR 0,95
Ripple 20,53
Nasdaq 100 0,29
GBP/USD 0,15 (*)
NZD/USD 0,51 (*)
USD/JPY 0,16 (*)
Acţiuni
Nume Puncte Trader per 4.000 lei
Carillion 17,51
Air France-KLM 3,51
BMW 3,14
GEA 2,01
Opko Health 4,63
Facebook 2,23 (*)
Tencent 3,96
Zalando 4,87
Acacia 6,97
Toshiba 1,44
easyJet 2,13
SLM 1,88
SunPower 7,50
Amazon 1,32
Sears Holdings 6,92
Microchip 1,51
Snap 2,81
Netflix 1,24
Wells Fargo 1,69
Boeing 1,30
AMD 1,47
AT&T 1,95
Microsoft 1,52 (*)
Toll Brothers 2,85
United Continental 2,00
T-Mobile 1,63
Nike 1,70
General Electric 1,97
Exelon 2,45
Home Depot 1,53
NVIDIA 1,09
Capital One 1,62
Tesla Motors 1,30
NCR 2,07
Adobe 1,23
Apple 2,24 (*)
Fossil 14,15
Athenahealth 2,42
RLJ Lodging 3,87
Cintas 1,47
Alphabet 1,31
Dillard's 3,75
Wal-Mart 2,01
PTC 1,48
Ebay 1,39 (*)
Visteon 1,80
Harley-Davidson 3,17
Autodesk 1,30
Schlumberger 2,61
Discover Financial 1,96
J.C. Penney 6,00
Visa 1,43
ACADIA Pharmaceuticals 3,68
Cenovus 6,82
Waters 1,32
First Horizon National 2,31
Incyte 1,52
Aetna 1,31
Zions Ban 1,64
Arch Capital 1,45
Southwestern Energy 12,32
Brunswick 1,86
Seagate 2,32
ADP 1,66
Exxon 2,42
American Water Works 1,49
Priceline 1,25
United States Steel 2,58
Berkshire Hathaway 1,67
Scripps Networks 2,07
P&G 1,84
J & J 1,43
Abbott 1,60
Twitter 2,03 (*)
Applied Mat. 1,31
National Fuel Gas 2,60
Frontier 30,44
Petrobras 3,61
NASDAQ 2,80
Coca Cola 2,04
Edwards Lifesciences 1,73
GNC Holdings 15,93
SPX 3,58
Gilead 1,94
Canon 4,42
Laredo Petroleum 2,45
Vertex 1,13
The Travelers Companies 1,63
Aercap 2,06
Hancock 2,65
Alexandria 2,11
Mosaic 23,60
Citi Group 1,70
Accenture 1,66
Qualcomm 3,22
Northern Trust 1,86
Morgan Stanley 1,53
Whiting Petroleum 10,05
Diamond Offshore Drilling 7,05
Frost 2,47
Chipotle 4,14
Alexion 4,56
Cypress Semiconductor 2,09 (*)
Under Armour 25,39
GW Pharmaceuticals 7,08
Pandora 6,45
Alaska Air 3,81
GoldmanSachs 2,64
Best Buy Co. 1,70
AMEX 2,03
Discovery Communications 2,69
CSX 1,18
Enterprise Prod. 2,24
Motorola 1,58
SeaDrill Limited 110,94
Micron 1,28
Vornado Realty Trust 2,98
Allscripts Healthcare Solutions 2,53
Broadcom 1,17
Campbell Soup 2,16
S&P Global 1,19
UnitedHealth 1,38
IBM 2,91
MAA 1,51
Flavors & Fragrances 2,22
NXP Semiconductors 1,58
Rite Aid 8,23
GoPro 2,57 (*)
Barrick Gold 2,52
Michael Kors 4,33
Essex Property Trust 1,81
Cadence Design Systems 1,17
Intel 1,76
Dick's Sporting Goods 3,02
Caterpillar 1,82
Dolby 1,55
Itau Unibanco 3,50
Nucor 1,69
BRF 5,25
JD.Com 1,66
Cirrus Logic 1,61
Williams-Sonoma 5,41
Scana 2,02
JPMorgan 1,57
FedEx 1,58
First Solar 4,06
Square 1,14
Agilent Technologies 1,83
Activision 1,51 (*)
Boston Properties 3,43
MercadoLibre 2,15
Crown Castle International 1,55
Ascena Retail 22,99
XPO Logistics 4,20
BlackRock 2,66
PayPal 1,39
E TRADE 1,47
Teva 8,41
Vantiv 1,43
Cara Therapeutics 5,97
Macerich 2,43
Fastenal 2,66
Bank Of America 2,14
Factset Research 2,46
Paychex 1,78
Trinity Industries 3,29
3M 1,98
Akamai 2,35
PepsiCo 1,49
Newell Brands 1,54
Finisar 2,63
NRG Energy 2,91
V.F. 2,26
Textron 1,89
Bristol Myers 1,65
Weibo 1,52
Lam Research 1,19
Tractor Supply 3,10
Albemarle 1,29
Starbucks 1,94
Antero Resources 3,37
Apache 4,21
UPS 1,63
McDonald's 1,33
AEP 1,46
Murphy Oil 4,02
Chevron 2,47
Avis Budget 3,15
CalAtlantic 2,15
TransCanada 1,78
AspenTech 1,63
Carbo 10,40
RBC 1,91
Yandex 1,95
MSC 2,45
Hertz 16,69
Ralph Lauren 3,95
Walt Disney 1,71
Herbalife 3,04
Sonoco 2,06
Xerox 4,15
Ferrari 4,28
Sealed Air 2,01
Oceaneering International 5,41
Alcoa 2,78
Electronic Arts 1,36
JetBlue Airways 2,18
Delta Air Lines 0,78
Reliance Steel & Aluminum 2,58
Symantec 1,96
Fitbit 10,86
Insys Therapeutics 7,64
DOW 1,54
Fidelity 1,36
Ford 3,54
Canadian National Railway 1,99
Celanese 1,46
Kohl's 2,77
Advanced Energy 1,90
Commscope 3,46
AMC Networks 3,00
Tupperware 2,52
MGIC Investment 1,71
American Campus 1,67
American Tower 1,27
American Homes 4 Rent 1,77
Abercrombie & Fitch 14,82
New Gold 9,78
Foot Locker 3,67
MasterCard 1,42
Infosys 2,60
Comcast 1,80
Gartner 1,35
Illinois TW 1,38
Imperial Oil 3,13
Autonation 3,55
Aecom 2,23
Columbia 2,72
Ingersoll-Rand 1,89
CF Industries 3,60
CONSOL Energy 3,20
Toyota 2,52
Weingarten Realty 2,95
LV Sands 2,45
Zebra 2,17
Cabela's 2,45
Cosmetics Fragrance 1,69
Agrium 3,77
GameStop 5,39
Universal Health Services 1,56
Groupon 5,58
Baker Hughes 5,97
O'Reilly 2,22
Hess 3,75
Zimmer Biomet 1,57
American Eagle Outfitters 3,44
PVH 2,44
LabCorp 1,37
Xcel Energy 1,51
Gildan 2,35
Fortune Brands 1,55
McKesson 3,81
BioMarin Pharmaceutical 2,63
Sherwin-Williams 1,25
CME 1,69
Hewlett Packard 3,96
Republic Services 1,73
UTX 1,82
Oracle 1,61
T. Rowe Price 3,15
Sony 1,50
Red Hat 1,55
W.P. Carey 2,10
Owens Corning 2,05
Valeant 3,49 (*)
International Paper Co 1,98
Valero Energy 1,66
CBRE 1,35
Kansas City Southern 2,42
SEI Investments 1,64
PerkinElmer 1,32
Noble Energy 5,02
L-3 Communications 1,91
UNP 2,14
KeyCorp 1,70
Amgen 1,64
Old Dominion 1,67
Northrop Grumman 1,38
Roper Industries 1,74
Monster Beverage 1,36
Oasis Petroleum 4,08
Omnicom 1,73
Eldorado Gold 8,17
Costco 1,90
Gulfport 6,93
Rogers Communications 3,10
Flex 2,44
Newfield 3,08
Anadarko Petroleum 4,62
Palo Alto Networks 3,38
Brands 2,27
FireEye 3,88
Weatherford 11,60
HSN 3,90
Western Digital 1,51
Avnet 2,34
PolyOne 2,39
BankUnited 2,17
Chicago Bridge & Iron 8,00
DDR 4,26
Omega Healthcare 4,56
General Mills 1,88
Time Warner 1,64
S.Copper 2,43
Emerson 2,21
Two Harbors Investment 3,11
Aimco 1,61
Ross Stores 2,07
Superior Energy Services 6,70
Alnylam 2,73
Teck 2,62
Transdigm 2,49
World Fuel 3,40
Agnico-Eagle Mines 3,10
Acuity Brands 2,33
Middleby 1,81
Constellation Brands 1,54
WisdomTree Investments 2,90
ENSCO PLC 7,56
Honeywell 1,42
Southwest Airlines 1,69
Smith [A.O.] 1,46
Coach 3,55
Rice Energy 1,87
Snap-On 2,18
Sm Energy 5,29
AutoZone 2,79
The Hain Celestial 3,49
Dun & Bradstreet 2,02
3D Systems 4,63
Avery Dennison 1,30
Owens-Illinois 2,48
Dcp Midstream 7,06
Dana Holding 2,18
SYSCO 1,80
DuPont 1,45
ONEOK 2,06
Tripadvisor 4,34
Cognizant 1,31
Celgene 1,41
Devon Energy 4,14
Carter's 1,73
Magna International 2,14
IDEXX Laboratories 1,22
Sally Beauty Holdings 3,08
AIG 1,91
Aqua America 2,12
GrubHub 2,25
Maxim 1,81
Walgreens 2,58
Staples 3,03
HBAN 2,36
Domtar 2,61
Louisiana-Pacific 2,01
Everest Re 1,77
Allegion 2,28
First Republic Bank 2,14
Aon 1,32
Hasbro 1,23
CIGNA 1,76
The Allstate 1,37
MMC 1,40
TMO 1,34
Expedia 1,33
Dst 3,71
IDT 2,71
Beacon Roofing Supply 2,37
Westar Energy 1,82
HIG 1,52
J.B. Hunt 1,78
Kennametal 2,69
Delphi Automotive 2,24
Dominion 1,71
Occidental 3,06
Xilinx 1,57
Ingredion 1,67
Steel Dynamics 1,63
ConAgra Foods 2,11
Colgate-Palmolive 1,67
Vale 2,26
BBBY 14,89
Carnival 1,52
Baidu 1,74
CBOE 1,30
Express Scrip. 2,45
H&R Block 2,05
Stryker 1,53
Regeneron 1,44
Royal Gold 1,70
Idex 1,52
HP 2,13 (*)
NuStar 3,72
Annaly Capital M. 3,44
Public Service 1,60
Arista Networks 1,67
Ball 1,43
Marathon Petroleum 1,84
Eqt 2,75
Century Aluminum 2,81
Tenaris 3,22
Paramount Group 4,50
Yamana Gold 7,73
BlackBerry 2,03
Agco 1,70
Marathon Oil 6,01
Reynolds American 1,37
Bemis 1,99
Burlington 2,50
The TJX Companies 2,22
Cinemark 2,92
Tiffany 1,52
AbbVie 1,64
D.R. Horton 1,67
The Blackstone 1,48
Yelp 3,49
CA 2,07
AmerisourceBergen 1,45
Johnson Controls 2,08
EXACT Sciences 1,82
CarMax 1,70
Golar 6,59
TD Bank 1,76
Brinker 3,37
Lockheed Mart. 1,45
Williams Partners 2,00
Kite Pharma 3,17
USG 2,10
Lennar 2,10
Manpower 1,72
Phillips 66 1,72
TD Ameritrade 1,95
salesforce.com 1,36
Copa Holdings 3,61
Whole Foods 2,93
Marriott International 1,39
ICICI Bank 2,20
Equity Residential 1,82
Seattle Genetics 4,49
Intuit 1,44
General Motors 2,54
UNFI 3,86
Kraft Heinz 2,01
Himax Technologies 2,28
Sprouts 2,93
Target 2,42
Urban Outfitters 4,54
The Kroger Co. 3,50
Scotts Miracle-Gro 1,86
ON Semiconductor 1,34
Tenneco Automotive 2,64
TELUS 3,39
DTE Energy Co 1,42
Ubiquiti 3,31
Mattel 4,71
Tableau Software 3,51
T. Reuters 1,78
Moody's 1,69
Eaton 1,81
Allison Transmission 1,93
Arris 2,18
Corning 1,28
Brookdale Senior Living 6,41
Tyson Foods 2,14
Nabors Industries 5,30
Dril-Quip 3,73
Southern Company 1,92
Spirit Aerosystems 1,68
Spirit Airlines 2,44
MFA Financial 2,38
Leggett & Platt 1,55
Anixter 4,42
Pioneer Natural Resources 2,35
Altaba 1,58 (*)
Restaurant Brands 2,49
Arthur J. Gallagher 1,74
Take-Two Interactive Software 0,77
Energizer 4,70
Ameriprise Financial 2,24
Goodyear 1,44
Ashland 3,21
Canadian Natural Resource 2,40
Hanesbrands 3,03
Gentex 2,95
NY Bancorp 3,14
Endo 4,12
BNS 1,97
Dollar General 1,70
Rockwell Automation 1,54
KLA-Tencor 1,33
Sunstone Hotel Investors 1,90
Macy's 3,49
Cooper 1,52
Nordstrom 3,87
Veeva Systems 1,45
Mobileye 1,93
Terex 8,73
Cerner 1,56
Popular 2,21
Liberty Global 4,33
Markel 4,48
Sina 1,77
Kinross Gold 4,81
PACCAR 1,78
Halliburton 2,30
Prospect Capital 4,92
Intuitive Surgical 1,84
ICE 1,84
Charles Schwab 1,69
Chubb 1,53
Camden 1,95
Cisco 1,92
Flowers Foods 2,86
Alibaba 1,34
Altria 1,53 (*)
Waste Management 1,62
Lexington Realty Trust 3,00
Newmont Mine. 2,37
International Game Technology 2,72
THOR 4,69
FirstEnergy 2,89
Cabot Oil & Gas 3,26
Wex 2,52
Trimble Navigation 1,62
Swift Transportation 2,82
Mondelēz 1,62
Yum! 2,18
Amtek 1,84
Envision Healthcare 10,87
Douglas Emmett 1,88
Lululemon Athletica 2,30
Ventas 3,86
Duke Energy 1,68
Colfax 2,67
Analog Devices 1,55
Bloomin' Brands 2,89
Synovus Financial 3,52
CNO Financial Group 1,40
MGM 1,50
CIENA 2,34
The AES 2,68
Verizon 2,31
Donaldson 2,17
Tenet Healthcare 5,42
Lennox 3,68
Pfizer 2,13
Honda 3,70
Iron Mountain 1,75
Wynn Resorts 1,44
Stanley Black & Decker 1,32
CBL & Associates 5,77
CenturyLink 5,23
Baxter 1,95
Boston Scientific 1,48
Dunkin Brands 1,90
Juniper Networks 2,77
Wabco 1,89
Enersys 2,41
United Rentals 2,99
VMware 2,32
Edison International 1,55
FLIR 1,87
Genesee & Wyoming 2,87
Anthem 1,28
Fifth Third Bancorp 1,95
Gaming and Leisure 2,17
EnCana 2,07
Crane 1,83
Align Technology 0,96
Match Group 3,87
PPG Industries 2,78
Skyworks Solutions 1,71
EOG 1,87
Aptargroup 2,17
Charter Spectrum 2,24
Chesapeake Energy 8,69
Buckeye Partners 2,58
Raytheon 1,39
SL Green Realty 2,20
BDX 1,39
Cincinnati Financial 1,64
Church & Dwight 1,53
Bunge 2,05
Hormel Foods 1,84
BMO 1,73
BOK Financial 4,93
Biogen Idec 2,49
National-Oilwell 3,96
Harris 1,61
Marvell 1,88
Nordson 1,65
East West Bancorp 1,97
Prosperity Bancshares 3,49
Silver Wheaton 4,07
Graphic Packaging 2,23
Merck 1,79
Goldcorp 1,49 (*)
Taubman 3,18
NiSource 2,35
NextEra Energy 1,41
China Mobile 2,26
InterActive 1,36
SVB Financial 3,04
Stifel 2,79
Sprint Nextel 2,39
Teradyne 1,16
Lending Club 3,93
Corrections 2,82
The Progressive 1,32
CDK 2,35
Davita Healthcare Partners 2,17
Turquoise Hill Resources 7,14
Duke Realty 1,84
Jack Henry & Associates 1,44
GoDaddy 2,13 (*)
China Petro. 3,31
Calpine 3,72
Proofpoint 2,67
Martin Marietta Materials 3,09
Liberty Interactive 1,82
Kimberly Clark 1,63
QEP Resources 15,36
Fiat 4,33
Allergan 2,64
Dr Pepper Snapple 1,56
Polaris Industries 4,22
General Growth Properties 2,19
Kellogg 1,97
C.R. Bard 1,36
Targa 2,22
Nuance 4,14
Coty 2,16
ConocoPhillips 3,11
Wendy's Company 1,93
Mettler-Toledo 1,70
C.H. Robinson 1,87
Citrix Systems 1,87
Borgwarner 3,86
Flowserve 3,31
Fortinet 2,02
Fluor 4,30
F5 Networks 2,81
State Street 1,57
Masco 1,33
RSP Permian 2,77
Live Nation 1,67
SBA Communications 1,27
Hilton 2,45
MetLife 2,05
Deere 1,46
Assurant 1,35
FMC 2,14
Jazz Pharmaceuticals 2,47
CommVault Systems 2,54
Sempra Energy 1,86
Pitney Bowes 2,63
Tanger Outlet 3,01
Macquarie Infrastructure 2,28
Cummins 1,67
Jabil Circuit 1,66
PG&E 1,64
LINE 2,92
UDR 1,81
RC Cruises 1,86
Cameco 5,12
Boardwalk Pipeline Partners 5,87
Host Hotels 2,27
APD 1,68
NTT DoCoMo 3,87
Patterson-UTI Energy 2,58
Eli Lilly 1,45
Helmerich & Payne 2,64
Fiserv 1,53
Wyndham Worldwide 1,48
American Capital Agency 2,89
Cree 7,36
BK 1,72
Bio-Rad 5,76
BB&T 1,76
Philip Morris 1,54
Wabtec 1,87
IPG Photonics 1,67
Mylan 2,34
HCA Holdings 1,67
Nielsen Holdings 2,07
Blackbaud 1,94
Kirby 5,36
CMS Energy 1,53
KBR 4,63
Spectrum Brands 4,26
Toro 1,28
Xylem 1,42
ITT 2,69
Rockwell Collins 2,33
HollyFrontier 4,84
Alkermes 3,00
Jones Lang Lasalle 2,65
Amphenol 1,62
China Unicom 2,74
Mednax 2,28
Genuine Parts 3,08
NScorp 1,64
US Bancorp 1,56
Ameren 1,44
Sotheby's 3,24
J.M. Smucker 1,81
Packaging 1,30
Huntsman 1,53
Cardinal Health 2,27
Simon Property 2,60
Signature Bank 4,17
Stericycle 3,02
Credicorp 2,58
Pan American Silver 3,02
CVS Caremark 1,85
Clorox 1,47
Realty ome 1,96
RPM 2,24
Energy Transfer 2,88
ServiceNow 1,98
CGI 1,94
Monsanto 1,91
Kimco Realty 3,24
Fidelity National Financial 1,50
Wisconsin Energy 1,61
Office Depot 3,44
Viacom 5,09
Melco Crown Entertainment 3,75
Humana 2,46
Molson Coors Brewing 1,97
Healthsouth 2,22
Gap 3,00 (*)
Federated Investors 2,44
Core Laboratories 3,37
Splunk 2,00
Digital Realty 1,99
AFLAC Incorporated 1,71
Leucadia National 2,31
Concho 2,16
NetApp 2,73
VimpelCom 5,08
Federal Realty 2,73
Vereit 3,62
Kilroy Realty 1,97
Texas Inst. 1,50
Te Connectivity 1,49
Graco 3,68
Invesco 1,98
Centene 1,81
Regions Financial 2,15
Praxair 1,89
CBS 1,86
Comerica Incorporated 2,67
Raymond James 2,10
Mdu Res 1,97
Twenty First Century 3,69
TSYS 1,49
J2 Global 2,81
Liberty Property 2,22
McCormick 1,63
Rayonier 3,84
Illumina 1,95
PulteGroup 2,09
Prudential Financial 1,64
Western Union 2,14
Innoviva 3,12
Lincoln Electric 1,64
Six Flags 2,01
Quanta Services 2,16
Extra Space Storage 1,55
Taiwan Semi. 1,42
Msci 1,32
Parker 1,67
DISH Network 1,58
Unum 1,71
Kinder Morgan 4,43
CIT Group 2,08
Brookfield 1,54
Principal Financial 1,54
Lowe's 1,67
VeriSign 1,24
Genpact 2,49
FCX 4,70
Icahn Enterprises 4,59
Ares Capital 2,47
Verisk Analytics 1,65
Huntington Ingalls 3,54
Realogy 2,41
Varian Medical 1,87
Radian Group 1,74
Valmont 2,77
Esterline 6,28
Commerce Bancshares 1,77
Kar Auction Services 2,43
Westlake Chemical 2,19
Lasalle Hotel 2,43
Chimera Investment 2,71
Danaher 1,60
Cheniere Energy 4,51
CenterPoint Energy 1,81
Methanex 2,43
Genworth Financial 17,40
LyondellBasell Industries 2,23
M&T Bank 2,13
Franklin 2,18
BCE 1,97
Pentair 2,36
Validus 2,12
Cemex 3,00
CDW 1,45
Arrow 1,48
Ryder 2,53
Howard Hughes 3,05
Suncor Energy 2,66
Willis Towers Watson 1,93
Regency Centers 2,54
Old Republic 2,07
Estee Lauder 1,56
Broadridge 1,63
Dover 2,21
Assured Guaranty 1,36
Oshkosh Truck 2,05
Ctrip 1,41
Ugi 1,61
Tesoro 1,47
Ultimate 1,67
Enbridge 2,19
Open Text 3,08
Hyatt 2,77
Zillow 2,30
Qiagen 1,77
General Dynamics 1,40
Whirlpool 1,65
Hologic 1,59
Allegheny Technologies 5,30
Alliant Energy 1,97
Teleflex 2,46
Copart 1,62
Ecolab 2,07
Zoetis 1,45
Eagle Materials 3,42
Prologis 1,38
Range Resources 5,33
Williams Companies 1,62
SunTrust Banks 1,64
W.R. Berkley 1,88
PNC Financial 1,54
Canadian Imperial 2,13
Weyerhaeuser 1,78
Jacobs Engineering 2,34
Archer Daniels 1,98
Loews 2,13
DENTSPLY Sirona 1,62
ViaSat 2,32
Mohawk Industries 1,37
Potash 1,70
RPC 2,46
Webster Financial 3,21
Oge Energy 2,30
People's United Financial 1,75
RenaissanceRe 2,04
Allied World 2,29
News Corp 7,05
Janus Henderson Group 1,54
VeriFone 4,14
Robert Half 2,95
XL 1,76
IPG - interpublic 2,00
PPL 1,59
LPL Financial 2,75
Atlassian 2,57
Atmos Energy 1,42
Magellan 2,33
Welltower 1,93
Dollar Tree 2,01
Medtronic 1,80
Henry Schein 1,38
HCP 2,90
Qorvo 2,50
Level 3 1,56
Bruker 1,75
Senior Housing Properties Trust 3,18
Clean Harbors 2,17
Torchmark 1,95
Eastman Chemical 2,02
Legg Mason 1,77
Amdocs 1,55
Manulife 2,03
Hexcel 2,05
Hospitality 2,87
Chunghwa Tele. 5,33
Lazard 2,58
W.R. Grace 2,68
Consolidated Edison 1,47
Brown & Brown 1,62
FMC Technologies 2,92
Crown Cork & Seal 1,70
Wesco 3,21
Lamar Advertising 1,55
EXPD 1,56
LKQ 2,43
Teledyne Technologies 2,77
Equifax 1,49
Avalonbay Communities 1,49
The Garden 3,29
Global Payments 1,52 (*)
Reinsurance 2,14
ANSYS 1,29
Lear 2,61
Lincoln National 2,31
Equinix 1,39
Quintiles Transitional 1,45
Umpqua 2,71
Vulcan Materials 1,54 (*)
Axis Capital 1,57
REGAL 2,03
CWB 2,40
Newmarket 7,50
Chemical Financial 2,11
Cognex 2,00
Columbia Sportswear 2,30
DXC Technology 1,79
ACI_Name 2,53
KLX 1,98
Energen 1,82
Silgan 2,24
Sun Life Financial 2,71
Petrofac 6,49
Sports Direct International 4,29
Shire 2,22
Mediclinic 5,45
Samsung 4,13
Diageo 1,93
Tullow Oil 5,14
Investec 1,51
Barclays 1,54 (*)
Randgold 2,05
Vedanta 7,01
Howden Joinery 2,25
Vodafone 2,02 (*)
B.A. Tobacco 1,40
National Grid 1,77
Unilever 1,17
B. Petroleum 2,35
Ryanair 3,95
Babcock International 2,87
Anglo American 1,53 (*)
Moneysupermarket 2,98
InterContinental Hotels 1,39
Aviva 1,58
LSE 1,21
British Foods 1,78
Old Mutual 2,09
IG Holdings 2,14
First 3,49
Royal Dutch S. 2,10
Weir 7,22
Carnival 1,31
Sage 1,70
Domino's Pizza Group 6,84
British Sky 1,87
AstraZeneca (UK) 1,42
Aggreko 4,54
Standard Chartered 2,46
TalkTalk Telecom 3,63
WPP 1,83
BHP Billiton 3,20
Pearson 3,85
Micro Focus 1,59
Bunzl 1,48
Admiral 1,40
Glencore 1,62
Rolls-Royce 5,12
Tate & Lyle 2,37
AMEC 5,21
Wood 2,70
Tesco 1,97
Lancashire 7,14
Aberdeen Asset Management 2,97
Hikma Pharmaceuticals 2,30
GlaxoSmithKline 2,07
BAE Systems 1,66
Centrica 3,97
Greggs 3,81
Worldpay 2,95
Evraz 5,99
Provident Financial 3,02
Close Brothers Group 2,10
Smiths 1,77
St James's Place 1,60
SEGRO 1,52
Cairn Energy 3,56
HSBC 2,06
Inmarsat 2,04
Antofagasta 2,95
Next 2,25
BT 2,48
Britvic 2,15
Greene King 3,08
Cineworld 3,93
Capital & Counties Properties 2,20
Compass 1,53
Centamin 2,21
Croda International 1,47
Smith 1,37
Savills 5,62
Stagecoach 6,09
Direct Line 5,60
Persimmon 1,87
Saga 3,91
Kingfisher 2,67
3i 1,20
Sainsbury 5,11
ITV 2,12
Thomas Cook Group 3,97
United Utilities 1,53
Man Group 1,46
Taylor Wimpey 2,31
Standard Life 1,61
Hargreaves L. 1,53
Whitbread 1,78
Lloyds 1,65
Pennon 1,84
Mitie Group 4,02
Cobham 3,90
Ocado 3,89
Wolseley 1,79
Polymetal International 3,00
Pets at Home 12,98
Berendsen 1,80
Pagegroup 3,60
Intertek 1,60
Capita 3,13
Booker 1,63
BBA Aviation 2,53
Merlin Entertainments 1,97
Ashmore 3,39
Phoenix Holdings 4,81
DCC 1,76
M. & Spencer 3,09
Fresnillo 2,44
Crest Nicholson 5,96
Travis Perkins 2,17
IMT 1,64
Serco 6,09
Hammerson 1,71
ST Modwen 12,57
Land Securities 1,83
Barratt Developments 1,72
Derwent London 1,71
GKN 2,35
Bovis Homes Group 4,87
Balfour Beatty 2,18
Shaftesbury 1,49
Genel Energy 25,94
Debenhams 5,22
Mondi 1,26
J. Matthey 2,08
IAG 2,28
Spirax-Sarco Engineering 1,25
Informa 1,69
Intu Properties 2,93
Halfords 5,24
Experian 1,59
Intermediate Capital 1,60
DMGT 2,68
BTG 4,04
Dixons Carphone 3,88
RBS 1,53 (*)
Rio Tinto 2,07
Homeserve 3,02
Greencore 9,16
RSA Insurance 1,82
Great Portland Estates 3,29
Mitchells&Butlers 9,97
Go-Ahead 8,84
Drax 4,58
SNN 1,49
British Land 1,93
Burberry 2,14
Jupiter Fund Management 1,76
Schroders 1,51
Hays 1,40
Electrocomponents 1,51
Royal Mail 1,73
National Express Group 3,90
Bellway 1,76
Renishaw 3,07
Reed Elsevier 1,44
RIT Capital Partners 18,67
Rotork 2,46
Ashtead 1,54
Marston's 8,81
Inchcape 1,62
Berkeley Group 1,70
Halma 4,28
Beazley 2,00
G4S 5,00
Just Eat 2,00
Morrison S. 2,53
Ladbrokes Coral 3,53
Ultra Electronics 4,25
Prudential 1,44
WH Smith 2,09
Meggitt 2,21
SIG 9,71
Rentokil Initial 1,32
IMI 2,46
UBM 2,20
Filtrona 3,23
William Hill 3,85
Redrow 3,78
RB 1,50
Severn Trent 1,60
Rightmove 1,89
Victrex 4,06
LGEN 1,43
SSE 2,12
Hiscox 1,50
Spectris 2,28
Deutsche Bank 2,61
Hochtief 1,50
Adidas 1,73
Aareal Bank 4,97
D. Lufthansa 1,65
Dialog Semiconductor 3,22
Siemens 1,67
Porsche 2,02
Metro 13,71
Brenntag 1,89
ProSiebenSat.1 3,08
SAP 1,83
Duerr 1,96
Deutsche Telekom 1,97
Nordex 5,18
Rational 3,19
BASF 2,02
Daimler 2,12
Puma 10,22
Morphosys 5,27
Bayer 2,57
NORMA Group 4,82
Klockner 3,20
Beiersdorf 1,55
Axel Springer 1,59
Volkswagen 3,17
Wacker 3,86
Wirecard 1,91
K+S 4,98
Hugo Boss 1,93
Allianz 2,13
EADS 2,00
Aixtron SE NA 8,19
DeutscheBörse 2,54
Commerzbank 3,94
SMA Solar Technology 5,21
Henkel 1,71
E.ON 3,65
Heidel. Cement 1,81
Hannover Re 1,73
Diebold Nixdorf 2,29
Drägerwerk 6,45
Continental 2,40
Freenet 2,14
TUI 4,60
RWE 2,93
ElringKlinger 9,51
Stada Arzneimittel 1,24
Suedzucker 3,46
Salzgitter 3,00
SGL 9,66
Deutsche Pfandbriefbank 6,51
Osram 2,51
Symrise 1,88
Bilfinger Berger 8,08
T Immobilien 3,70
Gerresheimer 1,76
Deutsche Post 1,54
Deutsche Wohnen 1,83
Fresenius 1,53
Linde 1,86
LANXESS 2,01
United Internet 1,61
MAN 1,95
Rheinmetall 1,66
LEONI 2,08
KUKA 10,56
Munich Re 1,67
Software Aktiengesellschaft 1,63
ThyssenKrupp 1,99
Fraport 1,46
Infineon 1,65
Aurubis 1,88
DMG Mori Seiki 2,88
Fuchs Petrolub 2,08
Jungheinrich 4,87
Merck 1,75
Fresenius Med 1,76
Deutsche Euroshop 2,92
QIEN 2,41
Krones 4,37
MTU 1,45
Rhoen Klinikum 3,18
Vonovia 2,37
LEG 2,00
Carrefour 3,40
Peugeot Citroën 2,22
LVMH 1,39
Rubis SCA 2,65
Renault 2,27
Vinci 1,47
STMicroelectronics 1,96
Legrand 1,52
Technicolor 5,13
Ubisoft 1,15
Loreal 1,58
Gecina 1,90
Sodexo 1,72
SES 2,55
Hermes Intl 1,45
Casino 3,40
Ingenico 2,89
Euler Hermes 4,32
BNP Paribas 1,76
Alten 2,32
Accor 2,00
Gaztransport & Technigaz SA 6,67
Safran 1,51
Gemalto 3,34
Crédit Agricole 1,42
Korian 2,63
Danone 1,89
Société Générale 1,72
Groupe Eurotunnel 2,16
Biomerieux 1,25
Fonc des Regions 2,33
Christian Dior 1,34
Axa 1,66
EDF 5,83
Orange 2,87
Remy Cointreau 2,44
Eiffage 1,38
Mercialys 6,47
Rexel 3,00
Plastic Omnium 2,17
Dassault System 1,96
Natixis 3,44
Icade 3,75
Neopost 4,82
Eurazeo 1,77
Ipsos 4,73
Havas 4,42
Atos Origin 1,32
Teleperformance 1,44
Zodiac 2,56
JCDecaux 3,54
Veolia 2,67
Scor 1,96
Nexans 2,42
Michelin 1,48
Bic 2,70
Thales 1,63
Total 1,43 (*)
PPR 1,16
Arkema 1,78
Alstom 2,36
Nexity 1,88
Saint-Gobain 1,97
Valeo 1,71
Edenred 2,62
Bollore 5,21
Rallye 5,00
ADP 1,23
Klepierre Reit 2,61
Capgemini 1,87
Lagardere 1,87
Bureau Veritas 4,10
Iliad 5,07
Eurofins Scientific 1,53
Vivendi 2,08
M6 Metropole Tel 2,54
Ipsen 1,19
Eutelsat 2,67
Schneider Elec. 2,18
Publicis 2,04
Faurecia 1,94
Essilor 2,06
Suez 1,92
Orpea 1,78
Air Liquide 2,02
ENGIE 3,77
Sanofi-aventis 2,00
Pernod Ricard 1,67
TF1 2,63
Numericable 3,63
VICAT 3,59
Bouygues 1,67
Imerys 1,93
CNP Assurances 1,51
Altran Technologies 2,01
Wendel 1,69
A2A 2,15
Atlantia 1,61
Autogrill 2,50
Azimut Holding 3,05
Banca Generali 3,44
Buzzi Unicem 2,67
Campari 1,66
Danieli & C 12,75
De'Longhi 3,75
Enel 1,90
Eni 2,80
ERG 5,95
Exor 3,39
CNH Industrial 2,05
Leonardo-Finmeccanica 1,82
Generali 2,70
Grupo BPER 6,47
Salini Impregilo 7,01
Intesa 2,58
Luxottica 2,44
Mediaset 6,17
Mediobanca 2,12
Prysmian 1,82
Recordati 1,92
Saipem 9,06
Salvatore Ferragamo Italia 3,30
Snam 2,32
Telecom Italia 2,50
Tenaris 3,05
Terna - Rete 1,88
Tods 6,78
UBI 3,47
UniCredit 3,39
Unipol 4,21
Yoox 3,35
Brembo 4,29
Iren 9,58
Moncler 2,87
UnipolSai 10,58
Intesa Sanpaolo 7,70
Poste Italiane 8,46
OVS 8,19
Banco BPM 5,01
C&C 45,22
CRH 2,36
Kerry Group 6,52
Kingspan 7,06
Paddy Power Betfair 13,80
Smurfit Kappa 5,90
CCB 4,81
China Longyuan Power 5,33
China Life 2,83
Bank Of China 8,12
China Mobile 7,23
HSBC 2,85
Geely Automobile 4,62
PetroChina 6,22
Ping An 2,85
Bank of E.Asia 5,46
China Telecom 8,12
China Unicom 6,22
China Resources 6,16
China overseas 6,68
CNOOC 8,18
Hang Seng Bank 5,02
CLP 2,22
Bankcomm 5,33
MTR 2,75
Wharf 6,15
China Railway 4,70
AIA 4,85
CITIC Pacific 7,79
China Shenhua 2,69
HKEx 5,52
HK & China Gas 8,29
BOC 4,64
SHK 6,60
Sinopec 5,09
CK Hutchison 8,95
Carlsberg 9,03
Chr. Hansen 1,43
Coloplast 1,77
Danske Bank 1,53
DSV 1,48
FLSmidth 3,62
Genmab 1,43
GN Store 1,35
H Lundbeck 1,25
Jyske Bank 1,51
Maersk 1,73
NKT Holding 3,21
Novo Nordisk 2,57
Novozymes 8,81
PANDORA A/S 2,05
Sydbank 5,72
TDC 2,65
Topdanmark 1,45
Tryg 1,44
Vestas 1,26
William Demant 2,31
ISS 1,78
Royal Unibrew 2,76
DFDS 2,97
Aalberts Industries 2,02
Aegon 4,41
Ahold Delhaize 2,38
AkzoNobel 1,48
Aperam 1,47 (*)
ARCADIS 3,34
ArcelorMittal 4,25
ASM 2,78
ASML 1,24
BAM 8,21
Boskalis 2,41
Corbion 4,49
DSM 2,09
Eurocommercial 2,63
Fugro 7,33
Heineken 1,97
ING 1,98
KPN 6,80
NN Group 4,49
Philips 1,65
PostNL 5,18
Randstad 2,25
RDS 2,19
Relx 1,73
SBM Offshore 2,77
TomTom 2,16
Unilever 1,85
Vopak 2,23
Wereldhave 5,13
Wolters Kluwer 1,93
GrandVision 4,68
OCI 3,79
ABN AMRO 4,70
Unibail-Rodamco 1,70
Altice 1,46
Asseco Poland 8,68
Bank Pekao 2,94
Bank Zachodni WBK 3,73
mBank 4,82
Citi Handlowy 5,94
Eurocash 7,11
JSW 2,77
Kernel Holding 15,33
KGHM Polska Miedź 2,65
PGE 6,24
PGNiG 6,26
PKN Orlen 1,44
PKO Bank Polski 2,56
PZU 3,59
Tauron 5,32
Orange Polska 7,82
Amer Sports 2,21
Cargotec 1,94
Elisa 2,05
Fortum 2,91
Huhtamaki 2,20
Kemira 2,89
Kesko 1,88
Kone 1,63
Konecranes 3,83
Metso 2,47
Neste Oil 1,63
NokianRenkaat 2,54
Nordea Bank 1,89
Orion 1,58
Sampo 2,42
Sponda 8,05
Stora Enso 1,74
TeliaSonera 5,05
Tieto 1,54
UPM 1,59
Wärtsilä 1,24
YIT 5,55
Valmet 4,02
AB Inbev 2,59
Ackermans 3,75
Ageas 1,91
Befimmo 9,74
Bekaert 2,20
Proximus 1,97
Cofinimmo 4,53
Colruyt 2,20
D'ieteren 4,09
GBL 1,56
KBC Group 1,98 (*)
Orange Belgium 4,91
Solvay 1,85
Telenet 1,80
Tessenderlo Chemie 3,03
UCB 3,18
Umicore 1,56
Bpost 2,81
ABB 1,56
Alfa Laval 1,69
Assa Abloy 1,60
AstraZeneca 1,57
Atlas Copco 1,54
Autoliv 2,22
Betsson 3,51
Boliden 1,60
Castellum 1,62
Electrolux 1,29
Elekta 2,89
Ericsson 3,50
Fabege 1,57
Getinge 3,31
H&M 2,33
Handelsbanken 1,74
Hexagon 1,58
Holmen 2,30
Hufvudstaden 1,73
Husqvarna 1,47
ICA Gruppen 1,55
Industrivarden 2,06
Intrum Justitia 2,70
Investment Kinnevik 1,92
Investor 1,50
Loomis 2,03
Lundin Mining 10,03
Lundin Petroleum 1,89
Millicom 6,61
Modern Times 3,98
NCC 2,55
Nordea Bank 1,57
Ratos 7,02
Sandvik 1,49
SCA 7,43
SEB 1,48
Securitas 1,62
Skanska 1,88
SKF 2,28
SSAB 3,13
Swedbank 1,72
Swedish Match 1,59
Tele2 2,92
TeliaSonera 2,63
Trelleborg 1,55
Volvo 3,59
Sobi 1,81
Wallenstam 4,83
BillerudKorsnäs 3,48
Peab 1,61
ABB 2,26
Actelion 1,15
Adecco 2,14
Aryzta 6,93
Baloise 1,43
Clariant 1,84
Credit Suisse 2,86
Dufry 2,45
Vifor Pharma 2,82
GAM Holding 10,25
Geberit 1,40
Georg Fischer 1,25
Givaudan 1,69
Helvetia 2,21
Holcim 2,53
Julius Baer 2,04
Kuehne + Nagel 1,52
Logitech 1,95
Lonza 1,51
Nestlé 2,22
Novartis 1,90
Oerlikon 3,11
Panalpina Welttransport 4,20
Pargesa 2,06
Partners 1,28
PSP Swiss 1,84
Richemont 2,80
Roche 2,09
Schindler 1,40
SGS 2,01
Sika 1,21
Sonova 1,51
Straumann 2,29
Sulzer 2,69
Swatch 3,27
Swiss Life 1,51
Swiss Prime Site 1,75
Swiss Re 10,99
Swisscom 1,89
Syngenta 1,75
Temenos 1,31
Valiant 4,20
EMS 2,23
Zurich Fin. 1,71
Sunrise 2,71
AMS AG 1,93
DKSH 3,12
BB Biotech 9,58
MUFG 1,59
SoftBank 1,47
Nintendo 0,90
Nissan 1,45
Panasonic 1,41
Mazda 1,53
Bridgestone 1,51
Hitachi 1,31
Suzuki 1,43
Toyota (Japan) 1,53
NTT 1,44
Mizuho Financial 1,65
Itochu 1,47
Canon (Japan) 1,53
Japan Tobacco 1,57
KDDI 1,60
JXTG 1,59
Sumitomo 1,57
Seven & i 1,66
Marubeni 1,52
Denso 1,58
Takeda 1,50
MITSUBISHI 1,49
Komatsu 1,47
Resona 1,65
Mitsubishi Estate 1,67
ORIX 1,54
Aeon 1,52
NTT Docomo (Japan) 1,58
Japan Post 1,52
Honda (Japan) 1,62
Bela 8,25
EEE 3,38
ELLAKTOR 13,01
ELPE 4,97
EDP 6,80
HTO 3,74
EDP Renovaveis 4,42
Galp Energia 7,53
MOH 7,08
Jerónimo Martins 2,89
MYTIL 7,17
Sonae 21,04
OPAP 8,01
Nos SGPS 7,49
CTT Correios 5,54
Qantas Airways 5,82
Sydney Airport 2,90
Perpetual 3,72
ALS 4,09
Sandfire Resources 3,57
CIMIC Group 1,50
SGM 3,97
Computershare 2,17
Crown 3,29
TPG 3,56
Worleyparsons 5,27
ASX 1,57
Harvey Norman 7,58
OZ Minerals 6,73
Mineral Resources 5,10
Treasury Wine Estates 1,61
Alumina 10,58
Incitec Pivot 9,20
Challenger 2,30
Suncorp-Metway 2,13
Spark New Zealand 5,61
Fortescue Metals 6,04
MQA 3,54
Flight Centre 2,38
Bank of Queensland 2,52
Platinum MGM 5,89
Brambles 4,24
Coca-Cola Amatil 3,57
Aristocrat 1,48
AusNet 12,01
Abacus 13,43
GWA 9,60
Rio Tinto 2,42
Cochlear 1,47
Resmed 3,11
Oil Search 3,07
Blackmores 2,26
Insurance Australia 4,59
APA 3,47
Iluka Resources 4,53
Tabcorp 4,79
Metcash 8,30
BlueScope Steel 1,49
QBE Insurance 3,39
AGL Energy 1,66
Aurizon 3,97
Vicinity Centres 7,79
Tatts Group 5,00
Newcrest Mining 4,16
JB Hi-Fi 2,45
Super Retail Group 6,03
Ansell 2,30
Henderson 4,81
BEN 2,71
Caltex Australia 2,27
CSL 1,85
Regis Resources 13,61
Wesfarmers 2,28
Seven Holdings 4,81
Primary 5,58
Amcor 1,96
BHP Billiton 3,33
Sonic healthcare 1,80
Origin Energy 4,26
ANZ 2,70
Goodman Group 2,58
carsales 2,47
James Hardie 2,12
Fairfax Media 21,04
Woodside Petroleum 2,77
Seek 1,75
CSR 7,71
Woolworths 2,71
Telstra 4,95
Macquarie 2,26
The Star Entertainment Group 3,91
LendLease 1,78
IOOF 2,12
Downer Edi 6,58
Navitas 6,04
Fletcher Building 4,34
Ramsay Health Care 2,26
Monadelphous 3,45
AMP 5,78
Medibank 7,50
CBA 1,94
Investa Office Fund 11,52
Transurban 2,63
Scentre Group 4,95
Santos 9,34
Stockland 4,81
Dexus Property 13,00
Orica 3,07
NAB 2,68
Qube 11,51
WBC 2,20
REA Group 3,00
Abertis 3,05
Acciona 9,22
Acerinox 3,60
ACS 3,77
Amadeus IT Holding 1,69
Banco de Sabadell 16,82
Bankinter 5,06
Bbva 2,75
BME 3,88
Caixabank 4,86
DIA 3,97
Ebro Foods 2,49
Enagás 2,59
Endesa 5,14
Ferrovial 2,70
Fomento 4,27
Gamesa 4,20
Gas Natural 3,56
Gestevision Telecinco 1,94
Grifols 2,59
Grupo OHL 11,53
IAG 3,10
Iberdrola 6,00
Inditex 1,52
Indra Sistemas 3,79
Mapfre 6,48
Red Electrica 1,66
Repsol YPF 5,95
Sacyr Vallehermoso 9,03
Santander 3,61
Tecnicas Reunidas 3,61
Telefónica 5,48
Viscofan 3,01
Bankia 18,86
Aena 1,90
NH Hoteles 3,79
Almirall 17,46
Cellnex 3,84
DnB NOR 2,61
DNO Int. 4,88
Gjensidige 2,16
Marine Harvest 1,71
Norsk Hydro 1,76
Orkla 3,23
PGS 5,94
Schibsted 3,28
SeaDrill 31,63
Statoil 2,05
Storebrand 3,14
Subsea 7 3,05
Telenor 1,76
TGS 7,05
Yara Intl 2,59
Aker 6,81
Andritz 3,28
Erste Group 1,78
Immofinanz 9,77
OMV 4,51
Raiffeisen 4,77
Schoeller-Bleck 12,73
Tel. Austria 5,57
Verbund 11,72
VIG 6,48
Voestalpine 3,13
WienerBerger 6,59
Zumtobel 13,94
Oesterreichische Post 5,33
UNIQA 7,22
CA Immo 8,02
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,67 (*)
Aur 0,29 (*)
Gaze naturale 0,70 (*)
Petrol Brent 0,85 (*)
Argint 1,18 (*)
Paladiu 2,42
Păcură 1,35
Platină 0,39 (*)
Cupru 2,99
Bumbac 1,49
Benzină 1,63
Grâu 1,28 (*)
Zahăr 1,42 (*)
Boabe de Soia 0,83 (*)
Porumb 1,34 (*)
Cafea 2,02 (*)
Cacao 12,38
Cripto‏
Nume Puncte Trader per 4.000 lei
Bitcoin 5,59
Ethereum 14,05
Ripple 20,53
Litecoin 12,81
Dash 13,27
NEM 29,86
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,14 (*)
UK 100 0,34 (*)
Nasdaq 100 0,29
Japonia 225 0,87 (*)
U.S. Dollar Index 0,22
SUA 500 0,21 (*)
Germania 30 0,13 (*)
Franţa 40 0,31 (*)
Europe 50 0,59 (*)
Grecia 20 4,08 (*)
Italia 40 0,48 (*)
Olanda 25 0,75 (*)
Polonia 20 1,30
ASX 200 0,36 (*)
Hong Kong 50‏ 3,45
Swiss 20 0,34 (*)
Spania 35 0,98 (*)
Norvegia 25 0,42 (*)
Suedia 30 1,61
Germany MCap 4,52 (*)
Ungaria 12 1,38
Austria 20 2,58 (*)
Danemarca 20 2,13 (*)
Forex
Nume Puncte Trader per 4.000 lei
USD/ZAR 0,95
EUR/USD 0,08
USD/JPY 0,16 (*)
GBP/USD 0,15 (*)
GBP/JPY 0,21
NZD/USD 0,51 (*)
EUR/JPY 0,20
AUD/USD 0,34 (*)
EUR/GBP 0,15 (*)
USD/CAD 0,24
USD/CHF 0,22
GBP/AUD 0,10
EUR/AUD 0,19 (*)
EUR/NZD 0,20
GBP/CAD 0,28 (*)
AUD/CAD 0,31
AUD/CHF 0,95
AUD/JPY 0,58
AUD/NZD 0,29
AUD/SGD 0,66
CAD/CHF 1,08
CAD/JPY 0,46
CHF/DKK 0,41
CHF/JPY 0,30
CHF/NOK 0,74
CHF/SEK 1,77
DKK/NOK 1,05
EUR/CAD 0,49
EUR/CHF 0,28
EUR/CZK 2,15
EUR/HUF 2,17
EUR/MXN 1,50
EUR/NOK 0,69
EUR/PLN 1,32
EUR/SEK 0,80
EUR/SGD 0,64
EUR/TRY 0,52
GBP/CHF 0,75
GBP/DKK 0,99
GBP/NOK 1,46
GBP/NZD 0,53
GBP/SEK 0,95
GBP/ZAR 1,03
NZD/CHF 1,01
NZD/JPY 0,49
SEK/NOK 1,88
USD/CNH 0,29
USD/CZK 1,37
USD/DKK 0,29
USD/HKD 0,21
USD/HRK 1,61
USD/HUF 1,56
USD/MXN 1,45
USD/NOK 1,27
USD/PLN 1,40
USD/RON 2,86
USD/RUB 0,51 (*)
USD/SEK 1,00
USD/SGD 0,37
USD/TRY 0,66
Opțiuni
Nume Puncte Trader per 4.000 lei
Put 2420 | iul. | SUA 500 308,57 (*)
Put 2440 | iul. | SUA 500 220,23 (*)
Put 2410 | iul. | SUA 500 379,11 (*)
Put 2430 | iul. | SUA 500 278,36 (*)
Put 12350 | aug. | Germania 30 35,07 (*)
Call 17 | aug. | DeutscheBank 291,62 (*)
Call 12600 | aug. | Germania 30 66,46 (*)
Put 16.5 | aug. | DeutscheBank 47,69 (*)
Call 7350 | aug. | UK 100 46,72 (*)
Put 7150 | aug. | UK 100 211,02 (*)
Call 12200 | aug. | Germania 30 30,24 (*)
Put 12200 | aug. | Germania 30 43,04 (*)
Call 12350 | aug. | Germania 30 44,33 (*)
Call 12400 | aug. | Germania 30 55,35 (*)
Put 12400 | aug. | Germania 30 37,89 (*)
Call 12450 | aug. | Germania 30 68,95 (*)
Put 12450 | aug. | Germania 30 34,73 (*)
Call 12500 | aug. | Germania 30 65,01 (*)
Put 12500 | aug. | Germania 30 42,19 (*)
Call 12550 | aug. | Germania 30 61,34 (*)
Put 12550 | aug. | Germania 30 31,96 (*)
Put 12600 | aug. | Germania 30 30,20 (*)
Call 14 | aug. | Snap 90,54 (*)
Put 14 | aug. | Snap 15,95 (*)
Call 15.5 | aug. | DeutscheBank 89,53 (*)
Call 15 | aug. | Snap 88,21 (*)
Put 15 | aug. | Snap 87,19 (*)
Call 16 | aug. | Snap 96,29 (*)
Put 15.5 | aug. | DeutscheBank 88,75 (*)
Call 16.5 | aug. | DeutscheBank 180,12 (*)
Call 16 | aug. | DeutscheBank 65,85 (*)
Put 16 | aug. | DeutscheBank 56,70 (*)
Put 16 | aug. | Snap 64,26 (*)
Put 17 | aug. | DeutscheBank 34,25 (*)
Call 145 | aug. | Apple 17,47 (*)
Put 145 | aug. | Apple 21,49 (*)
Call 150 | aug. | Apple 18,51 (*)
Call 150 | aug. | Facebook 19,63 (*)
Put 150 | aug. | Facebook 32,92 (*)
Put 150 | aug. | Apple 28,42 (*)
Call 155 | aug. | Apple 21,95 (*)
Call 155 | aug. | Facebook 19,73 (*)
Put 155 | aug. | Facebook 23,20 (*)
Put 155 | aug. | Apple 17,35 (*)
Call 160 | aug. | Facebook 15,78 (*)
Put 160 | aug. | Facebook 34,98 (*)
Call 165 | aug. | Facebook 24,69 (*)
Put 165 | aug. | Facebook 30,07 (*)
Call 505 | aug. | Olanda 25 17,62 (*)
Put 505 | aug. | Olanda 25 48,80 (*)
Call 510 | aug. | Olanda 25 22,35 (*)
Put 510 | aug. | Olanda 25 48,06 (*)
Call 520 | aug. | Olanda 25 35,32 (*)
Put 520 | aug. | Olanda 25 28,67 (*)
Call 525 | aug. | Olanda 25 41,78 (*)
Put 525 | aug. | Olanda 25 27,08 (*)
Call 940 | aug. | Alphabet (Google) 51,10 (*)
Put 940 | aug. | Alphabet (Google) 72,52 (*)
Call 950 | aug. | Alphabet (Google) 25,86 (*)
Put 950 | aug. | Alphabet (Google) 76,69 (*)
Call 960 | aug. | Alphabet (Google) 64,22 (*)
Put 960 | aug. | Alphabet (Google) 76,98 (*)
Call 970 | aug. | Alphabet (Google) 36,94 (*)
Put 970 | aug. | Alphabet (Google) 45,83 (*)
Call 2410 | iul. | SUA 500 53,39 (*)
Call 2420 | iul. | SUA 500 63,34 (*)
Call 2430 | iul. | SUA 500 69,99 (*)
Call 2440 | iul. | SUA 500 89,39 (*)
Call 2450 | iul. | SUA 500 109,21 (*)
Put 2450 | iul. | SUA 500 202,42 (*)
Call 5050 | aug. | Franţa 40 35,20 (*)
Put 5050 | aug. | Franţa 40 45,81 (*)
Call 5100 | aug. | Franţa 40 44,19 (*)
Put 5100 | aug. | Franţa 40 55,80 (*)
Call 5200 | aug. | Franţa 40 70,14 (*)
Put 5200 | aug. | Franţa 40 42,91 (*)
Call 5250 | aug. | Franţa 40 122,35 (*)
Put 5250 | aug. | Franţa 40 41,08 (*)
Put 7200 | aug. | UK 100 150,78 (*)
Call 7300 | aug. | UK 100 37,94 (*)
Put 7300 | aug. | UK 100 101,76 (*)
Put 7350 | aug. | UK 100 81,91 (*)
Call 7400 | aug. | UK 100 60,25 (*)
Put 7400 | aug. | UK 100 59,86 (*)
Call 21000 | aug. | Italia 40 67,52 (*)
Put 21000 | aug. | Italia 40 96,51 (*)
Call 21500 | aug. | Italia 40 109,72 (*)
Put 21500 | aug. | Italia 40 70,82 (*)
Call 22000 | aug. | Italia 40 281,56 (*)
Put 22000 | aug. | Italia 40 80,08 (*)
Put 23000 | aug. | Italia 40 45,93 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,61
USO-Oil Fund 3,27
UNG-Gas Fund 4,61
OIH-Oil Service 4,07
GLD Gold 2,22
Commodity Index Fund 4,23
ETFS Gold 1,91
Volatilitate VXX 18,05
iShares Japan 2,25
QID 8,96
SPXU 6,91
VNQ 1,70
SPDR ASX 50 2,10
iShares EU50 2,92
XOP 4,18
FXE 0,36
TLT 1,95
SPDR EURO 50 2,07
TWM 8,46
VTI 1,45
XRT 2,27
TNA 1,05
DIA 1,47
HYG 2,18
EWW 2,49
iShares DAX 1,72
QQQ 0,21
Lyxor CAC 1,83
iShares China 1,46
LQD 2,01
SDS 3,35
FAZ 5,62
SPY 0,25
SPDR ASX 200 2,28
RSX 3,57
XLV 1,39
VGK 1,99
GDX 2,73
XLF 1,64
iShares AEX 0,78
VWO 2,15
XHB 1,85
EDC 0,93
IYR 1,65
iShares Korea 1,85
ERX 3,64
TZA 5,23
XLE 2,66
ACWI 1,67
IWF 1,33
QLD 0,97
IJR 1,43
XLU 1,53
iShares R2000 1,22
IWN 1,62
iShares UK 100 1,38
EFA 1,99
JNK 2,19
FAS 1,00
AGQ 19,56
TBT 4,60
EWZ 0,83
BND 2,11
SH 4,96
XLK 1,24
XME 2,92
iShares EEM 0,70
XLY 1,46
SPXL 1,13
EWT 3,36
MDY 1,42
DVY 1,53
XLI 1,48
EWH 1,70
UPRO 0,93
IAU 3,38
IWO 1,48
XLP 1,67
SSO 1,10
XLB 1,66