TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 97.000 lei, veți primi 18,82 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,97 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,97 (*)
Germania 30 0,19 (*)
Paladiu 1,62
Gaze naturale 0,74 (*)
Petrol Brent 0,46 (*)
GBP/USD 0,18 (*)
NZD/USD 0,59 (*)
USD/JPY 0,18 (*)
EUR/USD 0,17 (*)
USD/ZAR 1,08
EUR/NZD 0,22 (*)
Aur 0,46 (*)
Nasdaq 100 0,36
USD/CAD 0,26
EUR/JPY 0,25
Acţiuni
Nume Puncte Trader per 5.000 lei
Newcrest Mining 4,57
Qantas Airways 8,56
Brambles 4,65
Blackmores 2,25
BEN 2,88
AIA 6,14
SeaDrill Limited 86,86
Amazon 1,73
Banco Popular 72,64
Under Armour 28,40
New Gold 12,89
Seagate 2,55
AMD 1,76
Apple 2,67 (*)
Williams Partners 2,34
Tractor Supply 3,08
Facebook 2,59 (*)
Oracle 2,14
Carbo 12,45
Tesla Motors 1,63
T. Rowe Price 4,24
Cenovus 6,01
Noble Energy 5,14
GoPro 2,68 (*)
Twitter 2,88 (*)
Adobe 1,62
Target 2,77
Patterson-UTI Energy 2,73
Tupperware 2,83
Visa 1,83
Sempra Energy 2,22
Nordson 1,91
TD Bank 2,29
McKesson 5,34
Acacia 7,70
Frontier 18,63
Halliburton 2,58
Nike 2,16
United States Steel 3,09
Microsoft 1,75 (*)
Alphabet 1,71
EXACT Sciences 2,78
JetBlue Airways 2,70
State Street 1,98
Alaska Air 4,65
PayPal 2,03
PPG Industries 3,12
Energizer 4,42
Ebay 1,81 (*)
Alcoa 3,47
Coca Cola 2,50
Starbucks 2,15
Intel 1,92
Ball 1,86
Discover Financial 2,23
Eli Lilly 1,77
Alexion 5,56
Berkshire Hathaway 2,01
Avnet 2,64
UnitedHealth 1,78
V.F. 2,69
Bank Of America 2,53
DOW 1,90
GrubHub 2,79
Intuit 1,81
Lam Research 1,55
Exxon 2,80
UPS 1,98
PolyOne 2,73
P&G 2,19
Valeant 3,82 (*)
Helmerich & Payne 2,72
Yandex 2,62
Walt Disney 1,86
Bemis 2,34
Teradyne 1,32
Boston Scientific 1,83
Fiserv 1,90
Fiat 5,31
BDX 1,84
Yamana Gold 9,08
DDR 4,33
Hertz 17,83
Edwards Lifesciences 2,18
AT&T 2,10
Wyndham Worldwide 1,87
Verizon 2,57
Charles Schwab 2,14
American Capital Agency 3,36
Barrick Gold 2,87
Wal-Mart 2,38
National Fuel Gas 3,22
Herbalife 3,99
Essex Property Trust 2,33
Cree 10,24
Jabil Circuit 2,03
Rite Aid 6,05
J & J 1,84
NVIDIA 2,04
Broadcom 1,56
Snap 2,18
Nordstrom 4,46
BK 2,29
Trinity Industries 4,01
Bio-Rad 7,20
Best Buy Co. 2,06
Sears Holdings 6,83
NASDAQ 3,48
McDonald's 1,70
BioMarin Pharmaceutical 2,86
Johnson Controls 2,56
Western Digital 1,96
Southwest Airlines 2,15
BOK Financial 5,77
BB&T 2,20
Caterpillar 2,22
Endo 5,30
Baxter 2,60
BankUnited 2,34
J.C. Penney 6,60
First Horizon National 2,56
Philip Morris 1,96
First Republic Bank 2,69
Annaly Capital M. 3,99
Terex 11,06
Golar 6,94
Netflix 1,80
Express Scrip. 2,92
Citi Group 2,22
UTX 2,22
Wabtec 2,26
ICE 2,39
IPG Photonics 2,36
Wex 3,27
AbbVie 2,18
ACADIA Pharmaceuticals 3,89
Cadence Design Systems 1,49
Activision 1,85 (*)
Electronic Arts 1,91
Anadarko Petroleum 4,19
Wells Fargo 1,98
Owens-Illinois 3,28
Honda 4,12
3M 2,50
Mylan 2,86
United Continental 2,37
HCA Holdings 2,01
Teck 2,90
Nielsen Holdings 2,38
Micron 1,73
Mosaic 24,63
Blackbaud 2,57
Himax Technologies 3,48
Harley-Davidson 3,09
Kirby 5,68
C.R. Bard 1,68
Stanley Black & Decker 1,66
DuPont 1,79
Westar Energy 2,08
CMS Energy 1,84
Toyota 2,95
General Motors 3,12
Morgan Stanley 1,93
Proofpoint 3,78
Microchip 1,87
Aercap 2,63
Sprint Nextel 2,65
Fastenal 2,90
RLJ Lodging 4,27
Oasis Petroleum 3,04
KBR 5,41
Mattel 5,30
NCR 2,30
Spectrum Brands 4,30
Toro 1,64
W.P. Carey 2,64
International Paper Co 2,40
Xylem 1,86
Monster Beverage 1,85
Chevron 2,84
IDEXX Laboratories 1,47
Expedia 1,76
Honeywell 1,75
Agnico-Eagle Mines 3,86
Akamai 2,41
ITT 3,12
Tenet Healthcare 8,49
IBM 3,13
Rockwell Collins 2,86
Spirit Airlines 2,50
Aon 1,79
HollyFrontier 5,50
Schlumberger 2,79
Calpine 6,22
Beacon Roofing Supply 2,61
AMEX 2,53
Hewlett Packard 4,50
Gulfport 6,65
SLM 1,90
Cirrus Logic 1,82
MGIC Investment 2,23
Arch Capital 1,71
GameStop 5,69
Alkermes 3,61
Jones Lang Lasalle 3,53
SBA Communications 1,62
Amphenol 1,97
China Unicom 3,65
Mednax 2,55
China Mobile 2,69
Genuine Parts 3,21
Citrix Systems 2,21
Allscripts Healthcare Solutions 2,98
3D Systems 6,03
Abercrombie & Fitch 13,75
Xcel Energy 1,86
Aimco 1,88
NScorp 1,92
Opko Health 4,58
US Bancorp 1,85
AIG 2,35
BlackBerry 2,57
First Solar 7,30
Sm Energy 4,74
Amtek 2,30
Intuitive Surgical 2,39
United Rentals 3,82
Analog Devices 1,85
CSX 1,40
ICICI Bank 2,83
Cameco 5,70
Idex 1,93
Manpower 2,35
Steel Dynamics 1,98
Gentex 2,88
GNC Holdings 20,92
Tripadvisor 4,24
Finisar 3,71
JPMorgan 1,91
Fortune Brands 1,87
Nuance 4,72
Sunstone Hotel Investors 2,28
Ameren 1,74
Zimmer Biomet 2,03
Whiting Petroleum 7,00
Anixter 4,86
Sotheby's 4,49
Cinemark 3,03
J.M. Smucker 1,99
Mobileye 2,32
NextEra Energy 1,79
GoldmanSachs 3,02
Avis Budget 3,71
Walgreens 2,79
Packaging 1,67
Maxim 2,13
NRG Energy 4,97
Huntsman 1,91
Wynn Resorts 1,83
Arista Networks 2,14
Skyworks Solutions 2,07
World Fuel 4,23
Coach 5,11
Cardinal Health 2,78
Cabela's 3,03
NiSource 2,95
Simon Property 2,92
Itau Unibanco 3,91
S&P Global 1,60
Signature Bank 4,61
Sherwin-Williams 1,53
Biogen Idec 2,99
Red Hat 2,04
Avery Dennison 1,72
NXP Semiconductors 1,93
Century Aluminum 4,27
Republic Services 2,08
FMC 2,61
CA 2,55
Stryker 1,95
Incyte 1,93
Stericycle 3,21
Newell Brands 1,97
Eaton 2,19
Advanced Energy 2,23
Weingarten Realty 3,24
Accenture 2,09
Credicorp 3,70
Pan American Silver 3,63
Eldorado Gold 7,09
The AES 3,18
Frost 2,89
CVS Caremark 2,03
Fossil 10,14
Sally Beauty Holdings 3,72
American Eagle Outfitters 3,44
Edison International 1,79
NuStar 4,18
WisdomTree Investments 4,29
Ford 4,18
CF Industries 4,80
Coty 2,66
Clorox 1,70
Realty ome 2,22
Acuity Brands 3,18
Dick's Sporting Goods 2,58
PVH 3,25
Diamond Offshore Drilling 6,59
BBBY 13,08
Lululemon Athletica 3,17
SEI Investments 2,12
SunPower 13,43
Ascena Retail 14,80
Ferrari 6,64
Raytheon 1,76
Flavors & Fragrances 2,49
Whole Foods 3,89
Michael Kors 4,72
ON Semiconductor 1,64
UNFI 3,86
Swift Transportation 3,38
Chesapeake Energy 9,05
MercadoLibre 3,07
Cabot Oil & Gas 3,97
Aecom 2,41
Imperial Oil 3,66
Colgate-Palmolive 1,96
Hess 3,85
Superior Energy Services 6,82
Yahoo! 1,73 (*)
Jazz Pharmaceuticals 2,88
Brands 2,29
Mondelēz 1,86
CNO Financial Group 1,69
Gartner 1,79
Brinker 3,22
Veeva Systems 2,01
Kite Pharma 4,92
RPM 2,72
Paramount Group 5,09
Energy Transfer 3,21
Universal Health Services 1,92
Constellation Brands 2,10
FedEx 2,06
CalAtlantic 2,52
Kohl's 3,30
Weatherford 10,61
H&R Block 2,96
Columbia 3,19
MSC 2,22
Xerox 5,04
Gaming and Leisure 2,76
Baker Hughes 2,41
QEP Resources 14,34
Apache 4,95
General Growth Properties 2,70
Panera Bread 1,22
salesforce.com 1,67
ServiceNow 2,66
Hilton 2,98
General Electric 2,06
Nabors Industries 4,54
Southwestern Energy 10,88
Kate Spade & Company 4,71
Delta Air Lines 1,83 (*)
Liberty Interactive 2,21
ONEOK 2,49
Abbott 2,19
CGI 2,52
MasterCard 1,84
Altria 1,84 (*)
Staples 3,65
Monsanto 2,26
Applied Mat. 1,74
Kimco Realty 3,48
Boeing 1,76
Macerich 2,67
Newfield 2,73
Fidelity National Financial 2,03
Fluor 4,34
AMC Networks 3,57
Ralph Lauren 4,21
Petrobras 4,04
Eqt 3,43
Wisconsin Energy 1,97
Office Depot 4,76
Viacom 4,97
Melco Crown Entertainment 4,32
Pitney Bowes 3,57
Devon Energy 3,95
MGM 1,93
Turquoise Hill Resources 8,81
Newmont Mine. 2,91
American Campus 2,01
Cooper 2,22
Palo Alto Networks 5,00
Urban Outfitters 4,13
Nucor 1,94
Fortinet 2,37
Autonation 4,11
BRF 5,84
E TRADE 2,06
AspenTech 1,74
Humana 3,12
Merck 2,11
HP 2,55 (*)
Western Refining 3,12
Molson Coors Brewing 2,13
Hancock 3,04
Ubiquiti 3,92
Healthsouth 2,75
SPX 4,92
ConocoPhillips 3,25
Gap 3,63 (*)
Carnival 1,96
Bristol Myers 1,94
Federated Investors 2,98
Core Laboratories 3,74
Canadian Natural Resource 2,63
Laredo Petroleum 2,79
EnCana 2,25
Sprouts 3,69
Synovus Financial 4,21
Hasbro 1,67
Splunk 2,22
Spirit Aerosystems 2,09
Canon 5,38
Home Depot 1,69
MAA 1,83
USG 2,34
Vertex 1,84
Dillard's 5,41
Chubb 1,90
F5 Networks 3,30
Digital Realty 2,32
Capital One 2,04
Baidu 2,10
Aptargroup 2,89
ADP 1,94
AFLAC Incorporated 2,07
Albemarle 1,66
The Allstate 1,75
Martin Marietta Materials 3,64
Copa Holdings 4,76
Leucadia National 2,75
Concho 2,54
Alnylam 4,99
NetApp 3,61
VimpelCom 5,76
LabCorp 1,80
Federal Realty 3,15
Louisiana-Pacific 2,27
Silver Wheaton 4,81
Vereit 4,20
Kilroy Realty 2,37
Waste Management 1,97
Wabco 2,62
Tenneco Automotive 2,82
Texas Inst. 1,78
Te Connectivity 1,87
Graco 4,31
Invesco 2,53
Centene 2,46
Antero Resources 3,89
Genesee & Wyoming 3,32
Harris 1,90
Regions Financial 2,60
Macquarie Infrastructure 2,52
Assurant 1,73
Cisco 2,13
MFA Financial 2,82
Live Nation 2,23
Praxair 2,39
Sony 2,13
CBS 2,17
Comerica Incorporated 3,21
Dun & Bradstreet 2,39
Kraft Heinz 2,24
FireEye 5,76
Ingersoll-Rand 2,28
American Tower 1,62
Ingredion 1,96
Raymond James 2,72
Mdu Res 2,21
Twenty First Century 4,00
East West Bancorp 2,36
Seattle Genetics 4,21
Zebra 2,67
Zions Ban 2,06
Kansas City Southern 3,33
Lending Club 4,00
TSYS 1,86
Burlington 2,55
ENSCO PLC 6,01
Gilead 2,44
Transdigm 3,34
Dominion 2,00
RC Cruises 2,50
Vale 2,84
General Mills 2,09
Bunge 2,44
Williams-Sonoma 5,25
Pioneer Natural Resources 2,57
J2 Global 3,06
J.B. Hunt 2,10
Amgen 2,13
Liberty Property 2,63
McCormick 1,80
Masco 1,61
AEP 1,76
Qualcomm 3,82
Marathon Petroleum 2,35
American Water Works 1,79
Align Technology 1,50
Lockheed Mart. 1,81
Rayonier 4,60
Fitbit 12,07
Kinross Gold 7,05
Illumina 2,15
Alexandria 2,65
Corrections 2,74
Pfizer 2,48
Alibaba 2,07
Square 1,97
PulteGroup 2,62
Snap-On 2,25
Celgene 1,84
Goodyear 1,69
Liberty Global 4,67
Symantec 2,28
Chipotle 3,47
Rice Energy 2,74
Prudential Financial 2,01
Celanese 1,91
PepsiCo 1,81
Arris 2,77
Pandora 6,46
Western Union 2,40
The Progressive 1,79
National-Oilwell 4,45
Motorola 1,95
Northern Trust 2,09
Tenaris 3,77
Innoviva 3,81
Visteon 2,21
Lincoln Electric 2,01
LV Sands 3,03
IDT 3,40
Six Flags 2,10
Quanta Services 2,32
MetLife 2,53
Extra Space Storage 1,89
International Game Technology 2,65
Marvell 2,38
Middleby 2,00
Two Harbors Investment 3,55
Marathon Oil 5,62
Taiwan Semi. 1,81
CBRE 1,66
Hanesbrands 3,75
Msci 1,67
Teva 10,16
CenturyLink 5,57
Dunkin Brands 2,12
Duke Energy 2,02
SL Green Realty 2,51
PTC 1,77
FirstEnergy 3,53
Carter's 1,90
Parker 2,00
Goldcorp 1,74 (*)
Donaldson 2,57
DISH Network 1,84
THOR 5,89
Unum 2,04
Discovery Communications 2,85
TransCanada 2,32
T-Mobile 1,77
Brookdale Senior Living 8,24
Crane 2,24
Sealed Air 2,44
Camden 2,46
TELUS 4,32
Cosmetics Fragrance 1,79
SVB Financial 3,35
Aetna 1,79
Kinder Morgan 5,22
O'Reilly 1,91
CIT Group 2,60
SYSCO 2,02
Reliance Steel & Aluminum 2,82
Campbell Soup 2,31
Allison Transmission 2,17
Waters 1,68
Brookfield 1,95
Principal Financial 1,84
AutoZone 2,38
Lowe's 1,69
VMware 2,67
VeriSign 1,62
Groupon 5,99
Envision Healthcare 14,41
Genpact 3,41
CIENA 3,10
Dr Pepper Snapple 1,82
TD Ameritrade 2,82
FCX 5,52
Priceline 1,59
Tyson Foods 2,41
Toll Brothers 3,61
Wendy's Company 2,43
Icahn Enterprises 5,46
Macy's 3,25
Ares Capital 2,74
Verisk Analytics 2,02
Huntington Ingalls 4,14
Foot Locker 2,65
Deere 1,94
Sina 2,49
Realogy 3,09
Brunswick 2,30
Varian Medical 2,56
RBC 2,44
Radian Group 2,09
Boston Properties 3,80
HSN 4,85
Valmont 3,32
Prospect Capital 5,13
Dst 4,25
Esterline 7,75
Commerce Bancshares 2,14
Kar Auction Services 2,71
The TJX Companies 2,27
Boardwalk Pipeline Partners 6,59
Scripps Networks 2,53
Westlake Chemical 2,83
Lasalle Hotel 2,75
Chimera Investment 2,89
KLA-Tencor 1,50
Dolby 1,81
Hormel Foods 2,05
Danaher 1,88
Davita Healthcare Partners 2,44
Paychex 2,00
NY Bancorp 3,57
Cheniere Energy 5,27
Bloomin' Brands 3,41
Janus Capital Group 2,61
CenterPoint Energy 2,09
FLIR 2,28
Old Dominion 2,12
CBL & Associates 6,20
Allergan 3,20
Dril-Quip 4,07
The Kroger Co. 3,18
Flowers Foods 3,01
Scana 2,31
Agilent Technologies 2,38
Roper Industries 2,20
Graphic Packaging 2,63
MMC 1,77
The Hain Celestial 4,77
C.H. Robinson 1,97
Jack Henry & Associates 1,85
Methanex 2,93
Genworth Financial 17,37
LyondellBasell Industries 2,60
Owens Corning 2,56
Vornado Realty Trust 2,85
EOG 2,19
Valero Energy 2,02
Mead Johnson Nutrition 2,16
Cerner 1,99
M&T Bank 2,52
Franklin 2,83
BCE 2,36
Omega Healthcare 5,29
Pentair 2,78
PerkinElmer 1,80
Yelp 3,66
S.Copper 3,04
Mettler-Toledo 2,38
Popular 2,54
Athenahealth 3,64
PACCAR 2,16
Validus 2,39
Cemex 3,89
The Blackstone 1,93
Southern Company 2,15
Duke Realty 2,14
Church & Dwight 1,92
Crown Castle International 1,89
Cincinnati Financial 1,97
Trimble Navigation 2,20
Kellogg 2,19
CDW 1,80
Arrow 1,99
CommVault Systems 3,54
Textron 2,29
Fifth Third Bancorp 2,43
Kennametal 2,88
Juniper Networks 3,19
Cognizant 1,81
Ryder 3,14
Royal Gold 2,41
Magna International 2,89
Howard Hughes 3,57
Cypress Semiconductor 2,50 (*)
Tableau Software 4,92
Time Warner 1,92
Suncor Energy 3,12
Colfax 3,26
Regeneron 2,38
CarMax 2,19
Willis Towers Watson 2,52
InterActive 2,02
D.R. Horton 2,16
Regency Centers 3,00
Old Republic 2,30
Estee Lauder 2,05
Broadridge 2,05
Dover 2,71
Assured Guaranty 1,85
Oshkosh Truck 2,36
Ctrip 1,91
Ugi 1,91
NTT DoCoMo 4,54
Tesoro 2,10
AmerisourceBergen 1,90
Equity Residential 2,23
Ultimate 2,18
Flex 2,99
Enbridge 2,60
Open Text 3,46
Hyatt 3,17
Cintas 1,93
Zillow 3,03
Vantiv 1,71
Qiagen 2,40
APD 2,04
General Dynamics 1,72
Ashland 2,03
Whirlpool 2,00
Hologic 1,88
Comcast 2,12
BlackRock 3,43
Murphy Oil 4,52
LINE 3,38
Leggett & Platt 1,79
Rockwell Automation 1,88
Allegheny Technologies 5,80
Exelon 3,09
Buckeye Partners 2,76
Agrium 4,66
Alliant Energy 2,41
Teleflex 2,96
Copart 1,92
Targa 2,17
Match Group 4,45
Ecolab 2,50
Zoetis 1,91
Eagle Materials 3,82
Prologis 1,74
Take-Two Interactive Software 1,71 (*)
Range Resources 4,81
L-3 Communications 2,27
Sonoco 2,28
SunTrust Banks 1,89
Illinois TW 1,72
Infosys 3,28
Xilinx 1,86
W.R. Berkley 2,27
PNC Financial 1,88
Williams Companies 1,95
Canadian Imperial 2,67
Reynolds American 1,68
Weyerhaeuser 2,07
Aqua America 2,51
Tiffany 1,82
Tanger Outlet 3,01
Jacobs Engineering 2,58
Archer Daniels 2,09
Smith [A.O.] 1,76
Loews 2,53
ConAgra Foods 2,16
JD.Com 2,37
Polaris Industries 5,40
Allegion 2,67
Dollar General 1,96
DENTSPLY Sirona 1,89
CONSOL Energy 3,89
Corning 1,65
Ameriprise Financial 2,80
ViaSat 2,75
Mohawk Industries 1,65
Phillips 66 2,15
Occidental 3,50
Chicago Bridge & Iron 5,45
RPC 3,27
Webster Financial 3,68
Potash 2,11
Oge Energy 2,74
People's United Financial 2,01
Costco 1,89
RenaissanceRe 2,44
Allied World 2,48
Public Service 1,89
News Corp 9,03
The Travelers Companies 1,96
Emerson 2,56
Cummins 2,14
KeyCorp 1,96
Oceaneering International 5,87
VeriFone 5,15
Enterprise Prod. 2,65
Robert Half 3,59
XL 2,23
DTE Energy Co 1,71
IPG - interpublic 2,48
Enersys 2,43
Omnicom 2,02
PPL 1,89
LPL Financial 3,73
Atlassian 3,22
Atmos Energy 1,77
China Petro. 3,67
Autodesk 1,85
Delphi Automotive 2,99
Magellan 2,56
Flowserve 3,53
Borgwarner 4,83
Welltower 2,32
Dollar Tree 2,02
Yum! 2,90
Fidelity 1,71
BNS 2,60
Medtronic 2,16
Henry Schein 1,72
Lennar 2,58
HCP 3,42
Qorvo 2,86
Anthem 1,61
Level 3 1,77
Moody's 2,21
UNP 2,32
Marriott International 1,75
Domtar 2,86
T. Reuters 2,19
Lexington Realty Trust 3,49
Agco 2,24
CME 2,08
Bruker 2,46
Host Hotels 2,49
Senior Housing Properties Trust 3,30
BMO 2,20
Iron Mountain 2,06
Clean Harbors 2,45
Kimberly Clark 1,84
American Homes 4 Rent 2,05
Torchmark 2,32
XPO Logistics 2,37
Eastman Chemical 2,49
Ross Stores 2,01
TMO 1,72
Legg Mason 2,17
CIGNA 2,30
GoDaddy 2,76 (*)
Amdocs 1,95
Stifel 3,18
Dcp Midstream 7,46
CBOE 1,74
Manulife 2,74
Hexcel 2,51
Hospitality 2,97
Chunghwa Tele. 6,36
Valspar 1,81
Lazard 3,33
W.R. Grace 3,25
Consolidated Edison 1,81
Brown & Brown 1,93
PG&E 1,96
FMC Technologies 3,17
UDR 2,26
HIG 1,99
Crown Cork & Seal 2,13
Factset Research 2,92
Wesco 3,45
Lamar Advertising 1,81
EXPD 1,90
Prosperity Bancshares 3,82
Arthur J. Gallagher 2,11
Lennox 4,69
LKQ 3,07
Teledyne Technologies 3,28
Equifax 1,85
Avalonbay Communities 1,78
The Garden 4,05
Global Payments 1,75 (*)
Reinsurance 2,59
ANSYS 1,74
Lear 3,11
HBAN 2,76
Lincoln National 2,88
Northrop Grumman 1,74
Rogers Communications 4,16
Ventas 4,85
Equinix 1,75
Quintiles Transitional 1,86
Everest Re 2,22
Umpqua 3,32
Vulcan Materials 1,76 (*)
Axis Capital 1,77
Markel 5,46
Taubman 3,54
REGAL 2,56
CWB 2,94
Newmarket 8,67
Scotts Miracle-Gro 2,10
Douglas Emmett 2,20
Gildan 2,98
Dana Holding 3,05
Charter Spectrum 2,64
RSP Permian 2,84
Canadian National Railway 2,65
Restaurant Brands 3,16
DXC Technology 2,21
ACI_Name 3,32
CDK 2,76
GW Pharmaceuticals 8,07
Cara Therapeutics 6,75
Insys Therapeutics 9,44
Mediclinic 5,47
Rio Tinto 2,70
Ryanair 5,35
Thomas Cook Group 4,92
Cobham 4,64
Samsung 5,71
B. Petroleum 2,79
Old Mutual 2,50
BT 2,91
Admiral 1,67
Vodafone 2,37 (*)
Anglo American 1,80 (*)
TalkTalk Telecom 4,09
Mondi 1,51
Whitbread 2,03
Investec 1,85
United Utilities 1,63
Barclays 1,82 (*)
Derwent London 1,88
Aggreko 5,06
Domino's Pizza Group 6,84
Balfour Beatty 2,40
Burberry 2,57
Rolls-Royce 6,85
RSA Insurance 2,33
Wolseley 1,92
Antofagasta 3,76
IMT 1,76
Jupiter Fund Management 2,37
Diageo 2,31
Bovis Homes Group 5,90
Babcock International 3,17
Britvic 2,68
Atkins 1,52
Randgold 2,50
Go-Ahead 10,50
Tesco 2,24
Man Group 1,71
Glencore 2,01
Debenhams 5,15
BHP Billiton 4,25
Shire 2,36
Mitie Group 6,04
Pagegroup 4,17
Kingfisher 2,82
Evraz 7,59
Pets at Home 12,76
Wood 2,52
Standard Life 2,22
British Sky 2,16
Schroders 1,86
Saga 4,57
Booker 1,93
Hays 1,61
Hargreaves L. 1,73
ST Modwen 14,38
B.A. Tobacco 1,72
Tullow Oil 4,40
Unilever 1,52
Berendsen 3,12
Cairn Energy 3,81
Shaftesbury 1,82
Electrocomponents 2,13
Pearson 4,55
Lloyds 1,91
Carnival 1,70
Ocado 5,36
Royal Mail 1,91
Intertek 1,99
National Express Group 4,65
Taylor Wimpey 2,50
Homeserve 3,76
BTG 4,65
HSBC 2,78
Vedanta 8,75
Bellway 2,25
Petrofac 4,38
Land Securities 1,97
Renishaw 4,45
Reed Elsevier 1,76
RIT Capital Partners 22,95
Intu Properties 3,44
Cineworld 4,55
Capital & Counties Properties 2,42
Rotork 2,91
Micro Focus 1,61
Serco 6,85
Sports Direct International 5,80
Direct Line 7,16
Carillion 5,52
Ashtead 1,87
WPP 2,05
Next 2,35
Weir 8,29
AstraZeneca (UK) 1,84
Royal Dutch S. 2,56
3i 1,64
Stagecoach 6,22
Marston's 8,72
IG Holdings 3,00
Inchcape 1,73
Berkeley Group 2,07
Polymetal International 3,11
Provident Financial 2,59
Halma 5,30
Beazley 2,73
Fresnillo 3,04
Hikma Pharmaceuticals 1,95
Merlin Entertainments 2,16
Informa 2,09
AMEC 4,92
Bunzl 1,65
G4S 6,33
Aviva 1,86
Inmarsat 2,28
SEGRO 1,86
Just Eat 2,82
IAG 2,88
Morrison S. 3,16
Ladbrokes Coral 3,83
Ultra Electronics 4,86
Prudential 1,75
Aberdeen Asset Management 4,01
Ashmore 4,10
Great Portland Estates 3,42
WH Smith 2,35
Halfords 5,50
Centamin 2,37
Meggitt 2,76
J. Matthey 2,34
GKN 2,54
SIG 14,96
Greencore 10,96
Moneysupermarket 3,46
Rentokil Initial 1,73
Standard Chartered 3,18
IMI 2,94
easyJet 2,84
Hammerson 2,01
Lancashire 9,06
UBM 2,46
InterContinental Hotels 1,66
RBS 1,79 (*)
Filtrona 3,94
Drax 5,58
Tate & Lyle 2,50
Henderson 3,10
Greene King 3,29
Smiths 2,00
Travis Perkins 2,32
SNN 1,82
BBA Aviation 2,92
Dixons Carphone 3,67
British Foods 2,17
Persimmon 2,31
Barratt Developments 2,10
Howden Joinery 2,46
DMGT 2,80
Sage 2,06
Pennon 2,05
William Hill 3,84
Phoenix Holdings 5,77
M. & Spencer 3,27
Savills 6,45
Redrow 4,60
National Grid 1,81
RB 1,93
Worldpay 4,33
Severn Trent 1,82
Capita 4,38
Crest Nicholson 6,31
Mitchells&Butlers 10,19
Sainsbury 5,41
Centrica 4,81
Croda International 1,77
BAE Systems 1,88
First 3,52
Spirax-Sarco Engineering 1,58
Experian 1,71
Rightmove 2,26
Victrex 4,72
GlaxoSmithKline 2,52
British Land 2,14
LGEN 1,80
Greggs 4,57
SSE 2,63
St James's Place 2,01
Compass 1,80
Hiscox 2,10
LSE 1,59
Spectris 2,52
Smith 1,80
Intermediate Capital 2,17
DCC 1,98
ITV 2,11
Close Brothers Group 2,23
Aixtron SE NA 14,80
KUKA 12,51
EADS 2,23
Munich Re 1,95
BMW 3,41
Rational 4,21
Adidas 1,95
SAP 2,08
Henkel 1,92
Allianz 2,54
Deutsche Bank 5,73
SMA Solar Technology 8,00
Volkswagen 3,60
Suedzucker 3,50
Heidel. Cement 2,07
Salzgitter 4,23
Porsche 2,24
Daimler 2,28
Hannover Re 1,95
Deutsche Pfandbriefbank 6,88
Bayer 2,97
RWE 3,88
Software Aktiengesellschaft 1,77
Klockner 3,53
ThyssenKrupp 2,76
Zalando 5,30
Puma 11,08
D. Lufthansa 2,26
Dialog Semiconductor 3,37
Nordex 5,26
Beiersdorf 1,84
Freenet 2,48
Fraport 2,00
Stada Arzneimittel 1,47
Infineon 1,89
Hugo Boss 2,06
Morphosys 7,29
Gerresheimer 2,01
Deutsche Wohnen 2,25
Drägerwerk 7,25
Brenntag 1,96
DeutscheBörse 3,03
Aurubis 2,43
DMG Mori Seiki 3,37
TUI 5,35
Axel Springer 1,85
Fuchs Petrolub 2,50
MAN 2,23
Deutsche Post 1,85
Wirecard 2,69
E.ON 5,04
Continental 2,64
Aareal Bank 5,57
United Internet 2,26
Wacker 4,67
Rheinmetall 1,98
Jungheinrich 6,09
Metro 5,18
SGL 13,07
Bilfinger Berger 8,00
K+S 6,01
Duerr 2,65
BASF 2,13
Linde 2,30
Merck 1,88
GEA 2,15
Fresenius 1,75
Fresenius Med 2,04
NORMA Group 6,06
Commerzbank 5,41
Osram 3,40
Siemens 1,72
Hochtief 1,58
T Immobilien 4,52
Deutsche Telekom 2,22
Deutsche Euroshop 3,07
LEONI 2,49
LANXESS 2,40
ProSiebenSat.1 3,06
ElringKlinger 10,53
QIEN 3,04
Krones 5,35
MTU 1,67
Rhoen Klinikum 3,65
Diebold Nixdorf 2,73
Symrise 2,03
Vonovia 2,83
LEG 2,40
Bic 3,03
Thales 1,87
Total 1,78 (*)
PPR 1,48
Zodiac 3,43
Société Générale 1,92
Danone 2,25
Dassault System 2,22
Arkema 2,09
Alstom 2,86
LVMH 1,59
Renault 2,61
Christian Dior 1,52
Ubisoft 1,64
Nexity 2,17
Michelin 1,72
Saint-Gobain 2,16
BNP Paribas 2,03
Axa 1,96
Air France-KLM 6,19
Biomerieux 1,51
Valeo 1,83
Edenred 3,04
EDF 7,69
Gaztransport & Technigaz SA 8,39
Orange 3,30
Neopost 6,08
Carrefour 3,89
Plastic Omnium 2,33
Crédit Agricole 1,77
JCDecaux 3,65
STMicroelectronics 2,25
SES 2,86
Ingenico 3,54
Rubis SCA 3,60
Bollore 6,41
Gemalto 3,88
Rallye 5,40
Havas 5,61
ADP 1,66
Klepierre Reit 2,95
Peugeot Citroën 2,54
Teleperformance 1,79
Casino 3,92
Capgemini 2,19
Natixis 3,77
Rexel 2,83
Lagardere 2,14
Remy Cointreau 3,11
Bureau Veritas 4,54
Iliad 5,54
Veolia 3,43
Mercialys 7,35
Groupe Eurotunnel 2,38
Gecina 2,17
Eurofins Scientific 1,95
Technicolor 5,22
Vivendi 2,57
M6 Metropole Tel 2,88
Ipsen 1,47
Scor 2,33
Eutelsat 3,29
Schneider Elec. 2,29
Sodexo 1,76
Vinci 1,70
Korian 2,82
Publicis 2,33
Hermes Intl 1,70
Faurecia 2,46
Essilor 2,31
Suez 2,35
Orpea 2,16
Air Liquide 2,27
ENGIE 4,61
Euler Hermes 5,75
Ipsos 6,16
Loreal 1,84
Accor 2,30
Sanofi-aventis 2,23
Alten 2,64
Pernod Ricard 1,98
TF1 3,36
Numericable 4,38
VICAT 4,04
Bouygues 1,85
Safran 1,88
Fonc des Regions 2,74
Icade 4,71
Atos Origin 1,59
Imerys 2,22
CNP Assurances 1,88
Altran Technologies 2,27
Eiffage 1,69
Eurazeo 2,28
Legrand 1,80
Nexans 3,03
Wendel 1,95
A2A 2,60
Atlantia 2,05
Autogrill 2,84
Azimut Holding 3,62
Banca Generali 4,28
Buzzi Unicem 2,90
Campari 2,18
Danieli & C 14,02
De'Longhi 4,46
Enel 2,45
Eni 3,01
ERG 7,44
Exor 3,77
CNH Industrial 2,43
Leonardo-Finmeccanica 2,21
Generali 3,29
Grupo BPER 7,36
Salini Impregilo 8,13
Intesa 3,22
Luxottica 2,74
Mediaset 6,34
Mediobanca 2,55
Prysmian 2,16
Recordati 2,34
Saipem 8,90
Salvatore Ferragamo Italia 3,29
Snam 2,66
Telecom Italia 2,92
Tenaris 3,40
Terna - Rete 2,31
Tods 6,43
UBI 4,00
UniCredit 4,38
Unipol 4,81
Yoox 4,09
Brembo 4,64
Iren 12,23
Moncler 3,17
UnipolSai 11,42
Intesa Sanpaolo 9,48
Poste Italiane 9,51
OVS 9,78
Banco BPM 6,75
C&C 43,36
CRH 2,50
Kerry Group 7,69
Kingspan 7,64
Paddy Power Betfair 13,14
Smurfit Kappa 7,26
CCB 5,67
China Longyuan Power 5,93
China Life 3,52
Bank Of China 9,46
China Mobile 8,60
HSBC 3,90
Geely Automobile 8,97
PetroChina 6,53
Ping An 4,36
Bank of E.Asia 6,65
China Telecom 9,39
China Unicom 8,25
China Resources 7,75
Tencent 5,68
China overseas 8,91
CNOOC 9,27
Hang Seng Bank 6,17
CLP 2,63
Bankcomm 5,93
MTR 3,20
Wharf 7,17
China Railway 5,42
CITIC Pacific 9,64
China Shenhua 3,30
HKEx 7,40
HK & China Gas 9,27
BOC 6,42
SHK 7,88
Sinopec 5,67
CK Hutchison 10,95
Carlsberg 10,68
Chr. Hansen 1,80
Coloplast 1,99
Danske Bank 1,88
DSV 1,88
FLSmidth 4,06
Genmab 1,77
GN Store 1,70
H Lundbeck 1,57
Jyske Bank 1,91
Maersk 2,36
NKT Holding 3,79
Novo Nordisk 3,11
Novozymes 10,13
PANDORA A/S 2,29
Sydbank 6,93
TDC 3,21
Topdanmark 1,92
Tryg 1,81
Vestas 1,56
William Demant 2,98
ISS 1,90
Royal Unibrew 3,46
DFDS 3,10
Aalberts Industries 2,32
Aegon 5,14
Ahold Delhaize 2,51
AkzoNobel 1,66
Aperam 1,82 (*)
ARCADIS 3,67
ArcelorMittal 5,06
ASM 3,32
ASML 1,57
BAM 9,20
Boskalis 2,47
Corbion 5,08
Delta lloyd 4,51
DSM 2,36
Eurocommercial 3,00
Fugro 8,80
Heineken 2,47
ING 2,41
KPN 8,81
NN Group 5,92
Philips 1,87
PostNL 5,28
Randstad 2,41
RDS 2,50
Relx 2,01
SBM Offshore 3,15
TomTom 2,58
Unilever 2,25
Vopak 2,62
Wereldhave 6,23
Wolters Kluwer 2,13
GrandVision 5,51
OCI 4,71
ABN AMRO 5,55
Unibail-Rodamco 1,90
Altice 1,58
Asseco Poland 8,60
Bank Pekao 3,13
Bank Zachodni WBK 4,36
mBank 6,14
Citi Handlowy 6,28
Eurocash 7,95
JSW 3,41
Kernel Holding 16,35
KGHM Polska Miedź 3,01
PGE 8,20
PGNiG 7,29
PKN Orlen 1,54
PKO Bank Polski 3,00
PZU 4,44
Tauron 7,35
Orange Polska 10,29
Amer Sports 2,81
Cargotec 2,17
Elisa 2,64
Fortum 3,58
Huhtamaki 2,38
Kemira 3,06
Kesko 2,23
Kone 1,96
Konecranes 4,86
Metso 2,56
Neste Oil 1,99
NokianRenkaat 2,73
Nordea Bank 2,20
Orion 1,60
Sampo 2,98
Sponda 11,72
Stora Enso 2,12
TeliaSonera 6,31
Tieto 1,70
UPM 1,96
Wärtsilä 1,51
YIT 6,49
Valmet 4,94
AB Inbev 2,91
Ackermans 4,40
Ageas 2,23
Befimmo 11,29
Bekaert 2,63
Proximus 2,54
Cofinimmo 5,14
Colruyt 2,54
D'ieteren 4,30
GBL 1,76
KBC Group 2,35 (*)
Orange Belgium 6,25
Solvay 2,27
Telenet 2,11
Tessenderlo Chemie 3,49
UCB 3,09
Umicore 2,25
Bpost 3,30
ABB 1,66
Alfa Laval 2,11
Assa Abloy 1,67
AstraZeneca 1,89
Atlas Copco 1,68
Autoliv 2,45
Betsson 4,27
Boliden 1,87
Castellum 1,93
Electrolux 1,65
Elekta 3,01
Ericsson 3,79
Fabege 1,94
Getinge 3,29
H&M 2,73
Handelsbanken 2,04
Hexagon 1,96
Holmen 2,70
Hufvudstaden 2,04
Husqvarna 1,63
ICA Gruppen 1,94
Industrivarden 2,34
Intrum Justitia 2,61
Investment Kinnevik 2,35
Investor 1,72
Loomis 2,26
Lundin Mining 8,72
Lundin Petroleum 2,28
Millicom 8,09
Modern Times 4,68
NCC 2,78
Nordea Bank 1,83
Ratos 7,76
Sandvik 1,63
SCA 1,89
SEB 1,79
Securitas 1,79
Skanska 1,97
SKF 2,31
SSAB 4,05
Swedbank 2,08
Swedish Match 1,90
Tele2 3,74
TeliaSonera 3,28
Trelleborg 1,72
Volvo 4,03
Sobi 1,96
Wallenstam 6,12
BillerudKorsnäs 3,79
Peab 1,87
ABB 2,46
Actelion 1,31
Adecco 2,45
Aryzta 7,69
Baloise 1,72
Clariant 2,37
Credit Suisse 3,13
Dufry 2,76
Galenica 3,12
GAM Holding 14,58
Geberit 1,65
Georg Fischer 1,70
Givaudan 1,97
Helvetia 2,47
Holcim 2,95
Julius Baer 2,36
Kuehne + Nagel 2,00
Logitech 2,57
Lonza 1,85
Nestlé 2,78
Novartis 2,33
Oerlikon 4,10
Panalpina Welttransport 4,54
Pargesa 2,42
Partners 1,54
PSP Swiss 2,13
Richemont 3,13
Roche 2,30
Schindler 1,65
SGS 2,32
Sika 1,44
Sonova 1,90
Straumann 2,79
Sulzer 3,09
Swatch 3,56
Swiss Life 1,85
Swiss Prime Site 2,06
Swiss Re 13,45
Swisscom 2,39
Syngenta 1,94
Temenos 1,68
Valiant 4,95
EMS 2,85
Zurich Fin. 2,11
Sunrise 3,24
AMS AG 2,59
DKSH 3,48
BB Biotech 11,79
Bela 10,06
EEE 3,90
ELLAKTOR 18,36
ELPE 9,10
EDP 7,76
HTO 5,40
EDP Renovaveis 5,14
Galp Energia 8,44
MOH 9,81
Jerónimo Martins 3,56
MYTIL 10,30
OPAP 10,50
Sonae 25,50
Nos SGPS 8,78
CTT Correios 6,73
Regis Resources 18,67
Seven Holdings 5,46
Downer Edi 8,35
Alumina 13,39
Mineral Resources 6,94
OZ Minerals 8,57
Iluka Resources 5,76
Coca-Cola Amatil 3,83
Fortescue Metals 6,98
Platinum MGM 7,40
TPG 4,00
SGM 6,00
Bank of Queensland 2,97
Henderson 5,96
Worleyparsons 6,35
MQA 4,51
Aristocrat 1,84
Rio Tinto 3,02
Flight Centre 3,78
Spark New Zealand 7,01
Perpetual 4,31
GWA 11,64
Woodside Petroleum 2,99
Oil Search 3,32
AGL Energy 1,77
Macquarie 2,45
Metcash 10,90
Caltex Australia 2,82
JB Hi-Fi 2,94
LendLease 2,22
Insurance Australia 5,77
Amcor 2,27
Navitas 7,83
Fletcher Building 4,63
Ramsay Health Care 2,69
Abacus 13,70
Fairfax Media 22,40
Woolworths 3,11
Harvey Norman 8,46
Incitec Pivot 9,39
Sandfire Resources 4,12
ANZ 2,92
BlueScope Steel 2,06
Ansell 2,54
Seek 2,11
Monadelphous 4,81
ALS 5,73
ASX 1,89
Origin Energy 4,96
Computershare 2,47
CSR 7,52
AMP 6,71
Medibank 8,21
Telstra 5,68
Cochlear 1,88
Sydney Airport 3,50
CBA 2,19
Treasury Wine Estates 1,99
James Hardie 2,12
Crown 3,82
QBE Insurance 3,71
Super Retail Group 6,29
Primary 7,01
Aurizon 4,61
carsales 3,04
Challenger 2,71
Investa Office Fund 12,51
Transurban 2,98
CIMIC Group 1,99
Scentre Group 5,52
APA 3,93
Santos 10,48
Goodman Group 2,94
CSL 2,09
Wesfarmers 2,51
The Star Entertainment Group 4,27
Stockland 4,89
Resmed 3,89
Dexus Property 13,94
BHP Billiton 4,09
Orica 3,89
NAB 2,83
Qube 13,57
Tatts Group 5,45
Sonic healthcare 2,17
WBC 2,38
IOOF 2,71
Tabcorp 5,04
Suncorp-Metway 2,59
AusNet 13,70
Vicinity Centres 8,21
REA Group 3,84
Abertis 3,70
Acciona 11,29
Acerinox 3,71
ACS 4,25
Amadeus IT Holding 2,19
Banco de Sabadell 20,09
Bankinter 5,89
Bbva 3,22
BME 4,35
Caixabank 5,92
DIA 4,34
Ebro Foods 2,92
Enagás 2,95
Endesa 5,48
Ferrovial 3,08
Fomento 5,74
Gamesa 4,30
Gas Natural 4,02
Gestevision Telecinco 1,94
Grifols 2,90
Grupo OHL 11,90
IAG 3,67
Iberdrola 7,26
Inditex 1,72
Indra Sistemas 4,67
Mapfre 7,26
Red Electrica 1,99
Repsol YPF 6,58
Sacyr Vallehermoso 10,47
Santander 4,02
Tecnicas Reunidas 3,88
Telefónica 5,85
Viscofan 3,31
Bankia 21,60
Aena 2,29
NH Hoteles 5,09
Almirall 10,78
Cellnex 5,24
DnB NOR 3,50
DNO Int. 6,70
Gjensidige 2,64
Marine Harvest 2,03
Norsk Hydro 2,08
Orkla 4,00
PGS 6,02
Schibsted 3,74
SeaDrill 22,38
Statoil 2,38
Storebrand 4,27
Subsea 7 3,00
Telenor 2,28
TGS 7,25
Yara Intl 2,98
Aker 7,18
Andritz 4,04
Erste Group 2,19
Immofinanz 12,49
OMV 6,40
Raiffeisen 5,88
Schoeller-Bleck 14,15
Tel. Austria 7,46
Verbund 15,40
VIG 8,08
Voestalpine 4,13
WienerBerger 7,16
Zumtobel 14,43
Oesterreichische Post 6,10
UNIQA 9,44
CA Immo 10,10
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,97 (*)
Aur 0,46 (*)
Gaze naturale 0,74 (*)
Argint 1,73 (*)
Paladiu 1,62
Petrol Brent 0,46 (*)
Cupru 2,04 (*)
Platină 0,30 (*)
Porumb 2,49 (*)
Păcură 1,58
Zahăr 2,33 (*)
Grâu 2,16 (*)
Cafea 8,66 (*)
Cacao 5,12 (*)
Bumbac 1,54
Boabe de Soia 1,67 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,29 (*)
UK 100 0,54 (*)
Japonia 225 1,00 (*)
Nasdaq 100 0,36
SUA 500 0,25 (*)
Germania 30 0,19 (*)
ASX 200 0,41 (*)
Hong Kong 50‏ 1,46
Franţa 40 0,79 (*)
Germany MCap 6,73 (*)
Swiss 20 0,54 (*)
Italia 40 0,59 (*)
Polonia 20 1,51
Europe 50 0,68 (*)
Grecia 20 4,79 (*)
Suedia 30 1,86
Olanda 25 0,49 (*)
Norvegia 25 0,63 (*)
Spania 35 0,56 (*)
Danemarca 20 1,42 (*)
Austria 20 4,53 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,17 (*)
USD/JPY 0,18 (*)
USD/CHF 0,24 (*)
USD/CAD 0,26
USD/NOK 1,40
EUR/JPY 0,25
EUR/CAD 0,57
EUR/CHF 0,33
EUR/AUD 0,16 (*)
EUR/SGD 0,79
EUR/GBP 0,18 (*)
EUR/SEK 0,94
EUR/NOK 0,81
EUR/NZD 0,22 (*)
GBP/USD 0,18 (*)
GBP/JPY 0,25
GBP/CAD 0,43 (*)
GBP/AUD 0,11
NZD/USD 0,59 (*)
AUD/NZD 0,60 (*)
AUD/USD 0,30 (*)
GBP/CHF 0,84
GBP/NZD 0,58
GBP/SEK 1,05
GBP/DKK 1,09
GBP/NOK 1,62
AUD/JPY 0,72
AUD/CHF 1,13
AUD/CAD 0,35
AUD/SGD 0,80
CHF/DKK 0,47
CHF/SEK 2,04
CHF/JPY 0,37
CHF/NOK 0,86
CAD/JPY 0,59
CAD/CHF 1,31
NZD/CHF 1,22
NZD/JPY 0,63
DKK/NOK 1,24
SEK/NOK 2,22
Bitcoin 9,13
Ethereum 7,82
USD/SGD 0,43
EUR/TRY 0,65
EUR/MXN 1,75
USD/PLN 1,54
USD/TRY 0,77
USD/SEK 1,10
USD/CNH 0,33
EUR/PLN 1,56
USD/RUB 0,48 (*)
USD/HKD 0,25
USD/DKK 0,32
EUR/CZK 2,44
USD/CZK 1,45
USD/HRK 1,74
EUR/HUF 2,50
USD/HUF 1,67
USD/ZAR 1,08
USD/RON 2,01
USD/MXN 1,57
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 11900, | mai. | Germania 30 33,32 (*)
Put 11900, | mai. | Germania 30 112,80 (*)
Call 12000, | mai. | Germania 30 44,98 (*)
Put 12000, | mai. | Germania 30 99,72 (*)
Call 12100, | mai. | Germania 30 54,54 (*)
Put 12100, | mai. | Germania 30 83,91 (*)
Call 12200, | mai. | Germania 30 48,63 (*)
Put 12200, | mai. | Germania 30 76,99 (*)
Call 12300, | mai. | Germania 30 70,15 (*)
Put 12300, | mai. | Germania 30 72,16 (*)
Call 12400, | mai. | Germania 30 37,24 (*)
Put 12400, | mai. | Germania 30 62,40 (*)
Call 15, | mai. | DeutscheBank 71,27 (*)
Put 14, | mai. | DeutscheBank 941,76 (*)
Call 16, | mai. | DeutscheBank 111,21 (*)
Put 15, | mai. | DeutscheBank 513,69 (*)
Call 140, | mai. | Apple 26,94 (*)
Call 140, | mai. | Facebook 21,12 (*)
Put 140, | mai. | Apple 20,43 (*)
Put 140, | mai. | Facebook 38,66 (*)
Call 145, | mai. | Facebook 20,28 (*)
Call 145, | mai. | Apple 20,06 (*)
Put 145, | mai. | Apple 32,55 (*)
Put 145, | mai. | Facebook 18,95 (*)
Call 150, | mai. | Facebook 18,58 (*)
Call 150, | mai. | Apple 43,32 (*)
Put 150, | mai. | Apple 25,30 (*)
Put 150, | mai. | Facebook 29,72 (*)
Call 490, | mai. | Olanda 25 21,24 (*)
Put 490, | mai. | Olanda 25 68,89 (*)
Call 500, | mai. | Olanda 25 22,24 (*)
Put 500, | mai. | Olanda 25 50,54 (*)
Call 510, | mai. | Olanda 25 30,98 (*)
Put 510, | mai. | Olanda 25 45,69 (*)
Call 830, | mai. | Alphabet (Google) 75,90 (*)
Put 830, | mai. | Alphabet (Google) 401,05 (*)
Call 840, | mai. | Alphabet (Google) 82,06 (*)
Put 840, | mai. | Alphabet (Google) 238,02 (*)
Call 2330, | mai. | SUA 500 49,12 (*)
Put 2330, | mai. | SUA 500 124,41 (*)
Call 2340, | mai. | SUA 500 56,06 (*)
Put 2340, | mai. | SUA 500 108,21 (*)
Call 4800, | mai. | Franţa 40 21,37 (*)
Put 4800, | mai. | Franţa 40 132,47 (*)
Call 4900, | mai. | Franţa 40 25,65 (*)
Put 4900, | mai. | Franţa 40 91,85 (*)
Call 4950, | mai. | Franţa 40 23,61 (*)
Put 4950, | mai. | Franţa 40 70,85 (*)
Call 5000, | mai. | Franţa 40 27,07 (*)
Put 5000, | mai. | Franţa 40 86,55 (*)
Call 5100, | mai. | Franţa 40 35,30 (*)
Put 5100, | mai. | Franţa 40 68,33 (*)
Call 5200, | mai. | Franţa 40 35,13 (*)
Put 5200, | mai. | Franţa 40 43,66 (*)
Call 19000, | mai. | Italia 40 53,19 (*)
Put 19000, | mai. | Italia 40 133,26 (*)
Call 19500, | mai. | Italia 40 74,70 (*)
Put 19500, | mai. | Italia 40 198,90 (*)
Call 20000, | mai. | Italia 40 77,76 (*)
Put 20000, | mai. | Italia 40 149,83 (*)
Call 20500, | mai. | Italia 40 65,67 (*)
Put 20500, | mai. | Italia 40 65,73 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,92
USO-Oil Fund 3,50
UNG-Gas Fund 4,79
OIH-Oil Service 4,26
GLD Gold 2,59
Commodity Index Fund 4,84
ETFS Gold 2,08
SPDR ASX 200 2,59
Volatilitate VXX 15,87
GDX 3,29
QID 9,22
iShares EU50 3,36
iShares DAX 1,98
SPXU 7,23
QLD 1,28
TLT 2,35
iShares R2000 1,44
XOP 4,41
IJR 1,69
UPRO 1,21
FAZ 5,73
XLV 1,75
iShares UK 100 1,67
EDC 1,40
SPY 0,30
SPXL 1,19
FXE 0,46
VWO 2,68
MDY 1,69
DIA 1,77
iShares EEM 0,90
Lyxor CAC 2,07
QQQ 0,26
ACWI 2,05
XLF 2,02
iShares Japan 2,76
TZA 5,75
EWZ 0,98
SPDR ASX 50 2,35
RSX 4,02
EWH 2,09
IAU 3,94
LQD 2,42
DVY 1,82
EWT 4,28
VNQ 2,00
XRT 2,48
XLY 1,72
XHB 2,19
TBT 5,03
TNA 1,27
BND 2,50
IWO 1,80
SDS 3,64
XME 3,60
iShares Korea 2,50
TWM 9,56
iShares China 1,86
SH 5,61
iShares AEX 0,91
XLE 3,00
VTI 1,75
EWW 3,26
XLP 1,95
IWN 1,89
XLK 1,55
IWF 1,65
AGQ 20,53
SSO 1,38
FAS 1,32
ERX 3,76
XLI 1,80
IYR 1,95
VGK 2,45
JNK 2,58
SPDR EURO 50 2,53
EFA 2,44
HYG 2,58
XLB 2,01
XLU 1,84