TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 89.000 lei, veți primi 15,84 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,89 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,89 (*)
Germania 30 0,17 (*)
Bitcoin 12,91
Gaze naturale 1,85 (*)
USD/JPY 0,44 (*)
EUR/USD 0,31 (*)
Japonia 225 1,74 (*)
USD/ZAR 1,05
Aur 0,75 (*)
GBP/USD 0,35 (*)
Argint 2,15 (*)
Petrol Brent 1,07 (*)
Paladiu 0,62 (*)
Cacao 2,76 (*)
USD/CHF 0,64 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
D. Lufthansa 2,93
GNC Holdings 17,44
Berkeley Group 2,43
GoPro 2,50 (*)
Apple 2,57 (*)
AMEC 5,66
Deutsche Pfandbriefbank 8,80
SeaDrill Limited 19,16
Bristol Myers 2,17
Facebook 2,61 (*)
Swiss Re 12,54
Fitbit 9,96
Cemex 4,03
The Hain Celestial 4,38
Tesla Motors 1,80 (*)
AMD 2,43
CF Industries 3,82
Target 2,41
Valeant 4,03 (*)
Skyworks Solutions 2,41
Netflix 1,97
Sears Holdings 7,62
NVIDIA 2,05
Rite Aid 3,17
Michael Kors 4,19
Gilead 2,34
Transdigm 3,66
Agnico-Eagle Mines 3,64
Methanex 2,92
DOW 2,07
AMC Networks 3,77
S&P Global 1,84
IDT 3,36
Texas Inst. 1,91
CSX 1,61
Equity Residential 2,25
Merck 2,09
Southwest Airlines 2,32
Cirrus Logic 2,04
Finisar 1,98
Sonoco 2,21
Coca Cola 2,58
Adobe 1,93
General Electric 1,95
Paramount Group 5,02
PTC 1,92
Computer Sciences 2,66
ConocoPhillips 3,04
Columbia 3,29
Frost 2,15
Albemarle 1,91
SunTrust Banks 1,95
Hess 3,27
Illinois TW 1,92
Infosys 3,31
Comcast 2,10
SVB Financial 1,95
MMC 1,92
Under Armour 21,10
Yahoo! 1,69 (*)
Yelp 3,18
Exxon 2,63
Match Group 4,60
Xilinx 2,05
Wells Fargo 1,94
Zebra 2,99
Zions Ban 1,96
NXP Semiconductors 2,06
Allscripts Healthcare Solutions 3,12
Melco Crown Entertainment 5,73
Deere 2,00
Barrick Gold 2,77
Cameco 5,05
Amazon 1,78 (*)
Ameren 1,82
W.R. Berkley 2,31
Twitter 2,86 (*)
Broadcom 1,80
SunPower 13,50
Macy's 3,20
Chesapeake Energy 7,07
Seagate 2,93
Baidu 2,26
Ascena Retail 12,12
PNC Financial 1,92
Anixter 5,14
New Gold 8,47
Energy Transfer 3,29
Eldorado Gold 6,83
WisdomTree Investments 3,35
United States Steel 2,13
Accenture 2,17
Alcoa 3,32
Ares Capital 2,82
Xerox 5,12
Yamana Gold 7,38
Fiat 5,92
Westar Energy 1,92
Jazz Pharmaceuticals 3,74
Prudential Financial 2,02
Wal-Mart 2,65
Imperial Oil 3,20
Camden 2,43
Cintas 2,08
Citi Group 2,33
The Progressive 1,95
3M 2,73
Steel Dynamics 1,99
Berkshire Hathaway 2,07
Cisco 2,37
BioMarin Pharmaceutical 3,23
Alnylam 6,69
Fastenal 2,55
Vale 2,37
Alphabet 1,78 (*)
GameStop 5,53
Bank Of America 2,62
Williams Companies 2,10
AIG 2,14
First Solar 6,14
Gap 3,43 (*)
Canadian Imperial 2,55
Carnival 2,23
Gulfport 4,92
Western Union 2,26
Marathon Petroleum 2,44
TD Bank 2,11
Cadence Design Systems 1,83
Noble Energy 4,13
Cabot Oil & Gas 4,29
Synovus Financial 4,31
GrubHub 3,01
Packaging 1,93
Ford 3,83
Corrections 3,38
PayPal 2,28
Hancock 2,12
Arrow 1,95
Visa 2,03
PVH 3,58
GoldmanSachs 2,04
Reynolds American 1,82
JPMorgan 1,99
Western Digital 2,29
Teleflex 2,16
Morgan Stanley 1,95
Caterpillar 2,38
Goodyear 1,94
LyondellBasell Industries 1,96
Halliburton 2,10
Ferrari 8,24
Tripadvisor 3,66
Weyerhaeuser 2,36
Southwestern Energy 8,81
General Motors 2,89
Gartner 2,03
Sealed Air 2,21
Weingarten Realty 2,93
Comerica Incorporated 2,13
SBA Communications 1,91
Liberty Global 4,76
Aqua America 2,80
Tiffany 2,09
UNFI 3,54
Nike 2,23
Calpine 4,91
Kansas City Southern 3,37
Microsoft 1,70 (*)
Endo 4,80
Alkermes 3,60
Tanger Outlet 2,73
Baker Hughes 2,30
Jacobs Engineering 2,48
Middleby 2,06
Archer Daniels 2,12
American Tower 1,94
Acuity Brands 2,23
American Eagle Outfitters 3,17
Validus 2,28
Herbalife 4,70
Citrix Systems 1,91
Smith [A.O.] 1,98
Century Aluminum 4,31
CMS Energy 1,96
Teva 9,62
MercadoLibre 2,02
Pandora 5,37
Loews 2,58
McDonald's 1,94
Aetna 1,94
Seattle Genetics 2,42
Cincinnati Financial 2,03
ACADIA Pharmaceuticals 4,21
MasterCard 1,94
Abbott 2,35
J & J 1,98
Illumina 2,45
UnitedHealth 1,95
Newmont Mine. 2,71
UTX 2,36
ENSCO PLC 4,19
QEP Resources 9,22
Fossil 7,15
Teck 2,52
Walt Disney 1,99
Dillard's 5,19
T-Mobile 1,99
Digital Realty 1,68
Genworth Financial 18,66
Frontier 10,18
Concho 2,35
Ugi 2,05
Sony 2,34
Hertz 14,63
Boston Properties 3,67
The TJX Companies 2,36
MSC 2,00
Colgate-Palmolive 2,10
Alexion 5,30
Agilent Technologies 2,74
Veeva Systems 1,94
3D Systems 5,55
Kraft Heinz 2,27
ConAgra Foods 2,12
Best Buy Co. 2,46
Abercrombie & Fitch 13,91
Whole Foods 4,62
IBM 2,92
Valero Energy 1,97
Ebay 1,94 (*)
Baxter 3,08
Brookdale Senior Living 6,81
Hilton 3,08
Akamai 2,06
National-Oilwell 3,95
Republic Services 2,28
The Blackstone 2,01
Carbo 7,91
JD.Com 3,01
Incyte 2,03
Marvell 2,52
Kinder Morgan 4,75
Weatherford 10,90
Whiting Petroleum 4,88
EXACT Sciences 2,63
FMC 3,15
J.C. Penney 5,19
Invesco 2,72
Leucadia National 3,08
Polaris Industries 5,36
Allegion 3,28
Hyatt 3,27
Regeneron 2,39
Silver Wheaton 4,47
Sm Energy 3,31
Intel 1,93
Amgen 2,23
Toyota 2,69
FCX 4,59
Lockheed Mart. 1,80 (*)
Sunstone Hotel Investors 2,42
Kohl's 3,22
JetBlue Airways 2,77
Cognizant 1,88
Mobileye 3,34
Johnson Controls 2,49
AspenTech 1,92
Colfax 3,47
Pan American Silver 3,23
Nordstrom 4,78
Enbridge 2,49
Constellation Brands 2,37
DDR 3,15
Idex 2,22
Dollar General 2,01
Discovery Communications 2,98
Palo Alto Networks 3,09
Devon Energy 3,33
P&G 2,17
Celanese 2,01
Brands 2,32
DENTSPLY Sirona 2,12
CONSOL Energy 3,24
Boeing 2,01
Corning 1,91
Monster Beverage 1,91 (*)
Campbell Soup 2,08
BlackBerry 3,33
Starbucks 2,26
McCormick 1,91
Avis Budget 2,63
Foot Locker 2,23
ON Semiconductor 1,77
Louisiana-Pacific 3,15
Qualcomm 3,21
Range Resources 3,78
Diamond Offshore Drilling 5,23
Fortune Brands 2,14
Align Technology 1,94
Kinross Gold 6,60
BK 2,40
Ameriprise Financial 3,15
Owens-Illinois 3,69
International Paper Co 2,43
Vantiv 1,70
Southern Company 2,18
Anadarko Petroleum 3,39
Mattel 3,95
Wynn Resorts 2,48
ViaSat 2,74
Biogen Idec 2,92
Pfizer 2,62
Harley-Davidson 3,04
Cree 8,02
ICICI Bank 3,09
Jabil Circuit 2,56
Mohawk Industries 1,89
Allegheny Technologies 6,25
Mosaic 21,47
Phillips 66 2,00
Occidental 3,11
Fortinet 2,94
Chicago Bridge & Iron 5,25
Oasis Petroleum 2,46
Nabors Industries 2,70
PulteGroup 3,10
Opko Health 4,12
Red Hat 2,40
RPC 2,69
Mondelēz 1,84
Arris 2,43
Suncor Energy 2,99
Canadian Natural Resource 2,70
Hasbro 1,98
Apache 3,84
Kate Spade & Company 4,68
Himax Technologies 4,35
Waste Management 2,05
Cenovus 4,06
S.Copper 2,97
Canon 6,15
NRG Energy 5,15
Royal Gold 2,42
Webster Financial 2,27
Potash 1,88
CBL & Associates 5,67
Oge Energy 2,84
People's United Financial 1,91
L-3 Communications 1,96
Icahn Enterprises 4,82
Kellogg 2,14
Stericycle 3,40
BB&T 2,09
Praxair 2,53
Allergan 3,60
Aimco 1,86
The AES 3,12
Toll Brothers 4,21
Lending Club 4,13
CenterPoint Energy 2,32
Urban Outfitters 3,61
Micron 2,16
BBBY 12,49
Costco 2,02
Prospect Capital 5,49
C.R. Bard 2,21
MAA 1,86
Parker 2,25
RenaissanceRe 1,92
Laredo Petroleum 2,62
Oracle 2,38
Clorox 1,86
American Capital Agency 3,76
Manpower 2,56
Applied Mat. 2,10
Superior Energy Services 4,59
FedEx 2,11
Altria 1,87 (*)
MGM 2,06
Unum 2,11
Fluor 4,27
Paychex 1,93
Ctrip 2,19
Athenahealth 3,60
CarMax 1,96
United Rentals 3,73
Expedia 1,98
Cypress Semiconductor 2,11 (*)
China Mobile 2,56
Chevron 2,57
Allied World 2,48
Pioneer Natural Resources 2,37
Joy Global 2,95
Coty 2,50
Avery Dennison 1,97
Waters 2,01
Public Service 1,90
Express Scrip. 2,48
Petrobras 3,17
PepsiCo 1,96
Sotheby's 2,68
Reliance Steel & Aluminum 2,22
Universal Health Services 2,00
FireEye 5,46
News Corp 9,57
Honeywell 1,91
The Travelers Companies 2,01
Dril-Quip 3,38
Emerson 2,62
Danaher 1,92
Dr Pepper Snapple 1,83
Cummins 2,26
KeyCorp 1,99
Tenet Healthcare 7,20
AEP 1,89
Xcel Energy 2,02
LINE 3,37
NiSource 3,16
Oceaneering International 5,60
THOR 2,15
FirstEnergy 3,55
Eli Lilly 1,86
Energizer 5,37
Philip Morris 2,26
Goldcorp 1,54 (*)
VeriFone 5,18
Staples 3,89
Ingredion 1,89
Newell Brands 2,06
Apollo Group 9,49
Enterprise Prod. 2,56
Microchip 2,13
Activision 1,83 (*)
Robert Half 3,40
XL 2,55
Omega Healthcare 5,50
Intuitive Surgical 3,02
LabCorp 1,88
MGIC Investment 2,26
DTE Energy Co 1,81
Dominion 2,04
AT&T 2,00
Radian Group 1,94
H&R Block 3,08
Wisconsin Energy 2,03
Swift Transportation 3,57
Boston Scientific 1,99
MFA Financial 3,02
LV Sands 3,19
HP 2,42 (*)
Newfield 2,27
Wendy's Company 2,64
Lululemon Athletica 2,47
CalAtlantic 2,84
Westlake Chemical 2,92
NetApp 3,91
CIENA 2,96
IPG - interpublic 2,57
VimpelCom 5,88
Enersys 2,61
Omnicom 1,95
Vereit 4,19
Graphic Packaging 2,91
Sprint Nextel 2,66
CVS Caremark 2,04
PPL 2,07
Zillow 3,23
LPL Financial 3,09
Atlassian 3,81
Atmos Energy 1,91
HollyFrontier 5,14
Masco 1,86
RPM 2,76
KLA-Tencor 1,89
Aon 1,91
Coach 5,71
China Petro. 3,78
Autodesk 2,04
Delphi Automotive 3,36
Sina 2,80
Assured Guaranty 1,80
Donaldson 2,81
Magellan 2,54
Flowserve 3,54
First Horizon National 2,44
Schlumberger 2,33
Borgwarner 5,06
Golar 6,64
EnCana 1,79
Marathon Oil 4,72
BCE 2,42
Xylem 1,94
Welltower 2,49
Targa 1,98
Splunk 2,65
Qiagen 2,15
Electronic Arts 2,22
Dollar Tree 2,17
Hewlett Packard 3,63
Yum! 2,94
Fidelity 1,79
Cooper 2,42
Mednax 2,20
BNS 2,45
Medtronic 2,37
Western Refining 3,06
WhiteWave 1,93
DuPont 1,95
Tupperware 3,60
Zimmer Biomet 2,09
Cosmetics Fragrance 1,87
Celgene 2,00
World Fuel 3,48
Henry Schein 1,89
Sherwin-Williams 1,80
Tyson Foods 2,47
AmerisourceBergen 1,84
Symantec 2,67
FLIR 2,40
salesforce.com 1,87
Verizon 2,25
Office Depot 5,30
Lam Research 2,01
Rice Energy 2,87
Alibaba 2,47
Antero Resources 3,24
Cardinal Health 1,90
Murphy Oil 3,73
Fidelity National Financial 2,44
Kimco Realty 2,83
Willis Towers Watson 2,64
Juniper Networks 3,46
Tenaris 3,26
Harman 2,25
Lennar 2,98
Capital One 1,90
Twenty First Century 4,01
HCP 3,55
Visteon 2,45
CIT Group 2,82
Esterline 4,14
SPX 2,46
Chimera Investment 3,39
Honda 3,90
Eaton 2,45
Franklin 2,92
AMEX 2,65
Groupon 6,87
VMware 3,01
Linear Tech. 1,90
Viacom 5,30
Spectra Energy 1,98
Janus Capital Group 2,63
HCA Holdings 1,79 (*)
SLM 2,07
General Dynamics 1,86
General Mills 1,90
HSN 5,29
Prologis 1,81
Church & Dwight 2,08
C.H. Robinson 1,94
Mylan 2,88
UPS 1,86
Owens Corning 2,85
Regions Financial 2,54
Fifth Third Bancorp 2,26
Time Warner 1,98
SYSCO 1,99
Qorvo 3,30
CA 2,55
Ubiquiti 2,03
Bunge 2,79
Ecolab 2,11
Brocade 2,85
Tableau Software 5,81
Qunar 2,73
Huntsman 2,40
CenturyLink 5,57
Anthem 1,89
Home Depot 1,93
Pitney Bowes 3,02
Vertex 2,63
Hormel Foods 1,96
McKesson 4,89
Innoviva 4,51
Charles Schwab 2,01
Level 3 1,81
Leggett & Platt 1,99
Hanesbrands 3,71
RC Cruises 2,93
F5 Networks 2,92
IPG Photonics 2,90
Credicorp 2,37
NCR 2,25
Moody's 2,58
B/E Aerospace 2,90
Crane 2,46
NextEra Energy 1,99
Rockwell Collins 3,25
Core Laboratories 2,50
Chipotle 4,10
ADP 1,96
Dunkin Brands 2,33
UNP 1,75
Textron 2,17
Dst 2,31
Graco 2,75
Simon Property 2,64
Marriott International 1,97
ONEOK 2,31
Assurant 1,73
Take-Two Interactive Software 1,81 (*)
Domtar 2,99
Monsanto 2,41
Old Republic 2,47
KBR 5,05
Discover Financial 2,03
T. Reuters 2,11
Delta Air Lines 1,88 (*)
AbbVie 1,94
Lexington Realty Trust 3,33
Brookfield 2,06
IDEXX Laboratories 2,00
Patterson-UTI Energy 2,15
Dover 2,70
Agco 2,29
PPG Industries 2,40
AFLAC Incorporated 2,20
Bloomin' Brands 4,15
Team Health 2,73
Signature Bank 2,08
CME 2,04
APD 1,94
Bruker 2,66
NY Bancorp 3,00
Trinity Industries 3,75
Davita Healthcare Partners 2,64
Host Hotels 2,59
Square 2,39
Carter's 2,10
General Growth Properties 2,38
Oshkosh Truck 1,87
CBS 2,24
Senior Housing Properties Trust 3,74
BMO 2,09
AutoZone 1,99
O'Reilly 1,78 (*)
The Kroger Co. 3,13
Scripps Networks 2,56
Itau Unibanco 4,12
Tenneco Automotive 2,16
Avnet 2,26
Alliant Energy 2,54
TransCanada 2,28
Iron Mountain 2,05
Clean Harbors 2,66
V.F. 2,98
State Street 2,10
Kimberly Clark 2,04
Open Text 2,43
SL Green Realty 2,42
Tractor Supply 2,53
Priceline 1,88
Old Dominion 2,17
Sprouts 4,25
J.M. Smucker 1,87
VeriSign 1,77
Agrium 2,14
Kirby 3,08
Flowers Foods 3,00
Aercap 2,82
EOG 1,91
USG 2,43
Howard Hughes 4,15
American Homes 4 Rent 2,25
Williams-Sonoma 5,84
Yandex 3,26
Torchmark 2,41
Intuit 1,93
China Unicom 4,20
CBRE 1,96
Eastman Chemical 2,63
Gaming and Leisure 3,08
Toro 1,83
Taiwan Semi. 1,97
CNO Financial Group 1,86
BlackRock 3,48
Estee Lauder 2,24
Maxim 2,29
Ross Stores 1,98
Cheniere Energy 1,92
Dick's Sporting Goods 2,49
TMO 1,99
Macerich 2,38
Humana 2,07
Duke Realty 2,24
Alaska Air 2,01
Legg Mason 2,58
Chubb 1,99
MetLife 2,40
Buckeye Partners 2,94
CIGNA 2,46
Edwards Lifesciences 2,49
Nuance 5,27
Snap-On 2,17
Vornado Realty Trust 2,58
Amtek 2,57
Nucor 1,95
GoDaddy 2,70 (*)
Sally Beauty Holdings 2,80
Duke Energy 2,15
Boardwalk Pipeline Partners 2,63
Ball 1,90
NuStar 3,80
Amdocs 2,01
Williams Partners 2,41
Stifel 3,16
Dcp Midstream 3,78
CBOE 1,86
Mead Johnson Nutrition 2,54
Manulife 2,54
Ashland 2,27
Te Connectivity 2,04
Ryder 2,86
Centene 2,81
Liberty Interactive 2,88
Aptargroup 2,32
Whirlpool 1,98
Stanley Black & Decker 1,88
Hexcel 2,56
BankUnited 2,32
Hospitality 3,06
Pentair 3,03
Chunghwa Tele. 6,63
American Water Works 1,98
Valspar 1,88
Lazard 3,50
CGI 2,47
W.R. Grace 3,26
E TRADE 1,96
East West Bancorp 2,16
Autonation 3,44
Eagle Materials 2,01
Raytheon 1,78 (*)
Crown Castle International 2,05
Eqt 3,21
Ralph Lauren 3,87
DISH Network 1,97
Consolidated Edison 1,95
Rockwell Automation 2,11
Interoil 2,95
Brown & Brown 1,90
PG&E 2,13
Realty ome 2,19
NTT DoCoMo 4,45
Terex 12,35
Dolby 1,94
National Fuel Gas 3,08
United Continental 2,21
First Republic Bank 1,92
Raymond James 1,96
M&T Bank 1,89
BDX 1,79 (*)
Cabela's 2,91
Copart 1,88
Copa Holdings 2,79
Huntington Ingalls 1,88
Roper Industries 2,55
BRF 4,90
FMC Technologies 2,78
Edison International 1,98
Flex 3,26
Motorola 2,02
UDR 2,30
InterActive 2,39
Kennametal 3,42
Trimble Navigation 2,38
HIG 1,97
Essex Property Trust 1,92
PACCAR 2,16
NScorp 1,98
Wabco 2,37
Sempra Energy 2,43
W.P. Carey 2,71
Stryker 2,15
Crown Cork & Seal 2,23
US Bancorp 1,86
Nielsen Holdings 2,32
TD Ameritrade 2,31
Analog Devices 1,95
Lowe's 1,99
International Game Technology 2,18
Factset Research 2,79
Walgreens 2,90
Wesco 3,04
Nordson 2,13
ServiceNow 2,99
Cerner 2,29
Spirit Aerosystems 2,10
Lamar Advertising 1,76
The Allstate 1,91
Live Nation 2,60
Six Flags 2,16
Extra Space Storage 1,94
Hologic 2,11
EXPD 2,01
Jones Lang Lasalle 4,04
Prosperity Bancshares 2,15
CommVault Systems 2,36
Tesoro 2,07
RBC 2,35
Spirit Airlines 2,51
Ultimate 2,26
ICE 2,48
Gentex 2,82
Mettler-Toledo 2,92
Zoetis 1,98
Arthur J. Gallagher 2,25
TSYS 2,00
Liberty Property 2,63
Rayonier 4,78
Msci 2,03
Principal Financial 2,04
Lennox 1,96
Northern Trust 2,28
Ingersoll-Rand 2,57
Helmerich & Payne 2,13
D.R. Horton 2,52
Martin Marietta Materials 1,93
LKQ 3,00
RLJ Lodging 3,97
Valmont 2,28
Quanta Services 2,40
Molson Coors Brewing 2,07
Arch Capital 1,90
Teledyne Technologies 2,41
Lasalle Hotel 2,77
Equifax 1,81 (*)
Teradyne 1,81
ITT 3,15
Popular 2,40
Exelon 2,98
Magna International 2,78
Genesee & Wyoming 3,00
Cinemark 3,24
Avalonbay Communities 1,88
Genuine Parts 2,97
J.B. Hunt 2,01
T. Rowe Price 4,02
The Garden 2,45
Wyndham Worldwide 2,28
Lincoln Electric 2,21
Global Payments 1,80 (*)
PolyOne 3,33
Reinsurance 1,92
Varian Medical 2,51
PerkinElmer 2,07
Spectrum Brands 2,63
Commerce Bancshares 2,16
ANSYS 2,04
Healthsouth 2,97
Alexandria 2,67
Aecom 2,34
Two Harbors Investment 4,06
Annaly Capital M. 4,67
Verisk Analytics 2,04
Lear 2,09
Panera Bread 1,75
Fiserv 2,06
HBAN 2,71
Lincoln National 1,95
Northrop Grumman 1,79 (*)
Rogers Communications 4,79
TELUS 4,32
Turquoise Hill Resources 6,91
Ventas 4,98
Brinker 3,05
Equinix 1,77 (*)
Scana 2,18
Quintiles Transitional 2,03
SEI Investments 2,13
Everest Re 2,55
Dun & Bradstreet 2,13
Umpqua 3,24
Realogy 3,73
Federal Realty 2,95
Vulcan Materials 1,74 (*)
Genpact 3,45
Wabtec 2,20
Amphenol 2,08
Kilroy Realty 2,25
American Campus 1,90
Brunswick 2,39
Harris 2,13
Flavors & Fragrances 2,91
Allison Transmission 2,45
Axis Capital 1,84
Regency Centers 2,72
Kar Auction Services 2,62
Bemis 2,15
Jack Henry & Associates 1,96
Markel 5,95
Taubman 3,15
Broadridge 2,16
Mdu Res 2,08
REGAL 2,81
CWB 3,06
Newmarket 9,40
Scotts Miracle-Gro 2,14
Wex 2,85
Douglas Emmett 2,20
Bio-Rad 1,91
Federated Investors 3,05
BOK Financial 2,45
Gildan 3,31
CDW 2,05
Envision Healthcare 11,79
Dana Holding 3,06
Royal Mail 1,92
Phoenix Holdings 5,86
Pets at Home 11,55
Rolls-Royce 7,99
Capital & Counties Properties 2,86
Vodafone 2,37 (*)
Anglo American 1,78 (*)
B.A. Tobacco 1,87
Halfords 5,35
Moneysupermarket 3,62
Mitie Group 6,16
B. Petroleum 2,46
IAG 3,17
Inmarsat 2,59
Tullow Oil 2,98
Samsung 6,93
Cobham 4,38
National Express Group 4,82
Admiral 1,94
Pearson 4,90
RBS 1,77 (*)
BT 2,30
Direct Line 7,10
SIG 17,07
Randgold 2,48
Royal Dutch S. 2,29
Tesco 2,04
Hikma Pharmaceuticals 1,96
Pennon 2,28
M. & Spencer 3,53
Vedanta 5,82
Barclays 1,78 (*)
Balfour Beatty 2,58
Mediclinic 5,87
Ashmore 4,90
Sage 2,12
Schroders 1,97
Reed Elsevier 1,93
Shire 2,45
HSBC 2,61
Savills 7,62
Redrow 5,80
Taylor Wimpey 2,98
Aberdeen Asset Management 4,18
IG Holdings 2,99
Jupiter Fund Management 2,77
Pagegroup 4,78
TalkTalk Telecom 4,81
Provident Financial 2,99
Just Eat 3,12
Halma 5,94
Stagecoach 6,01
Next 2,55
Glencore 1,87
Rotork 2,77
Persimmon 2,78
Standard Chartered 3,11
National Grid 1,93
Debenhams 4,88
BHP Billiton 3,38
Bovis Homes Group 6,84
Aggreko 4,37
Bunzl 1,84
RB 2,01
Diageo 2,40
Ocado 5,06
Kingfisher 2,72
G4S 7,78
Rio Tinto 2,35
Greene King 3,45
Evraz 7,06
Worldpay 4,57
Drax 4,46
Severn Trent 1,89
Antofagasta 4,00
Saga 5,06
Babcock International 3,06
Rentokil Initial 1,95
Centamin 2,46
Dixons Carphone 3,50
Capita 4,78
Greencore 10,51
Henderson 2,97
Old Mutual 2,34
Man Group 2,09
Ultra Electronics 5,27
United Utilities 1,78
Weir 7,92
Ladbrokes Coral 3,80
Sports Direct International 6,09
WPP 1,85
William Hill 3,97
Berendsen 3,19
AstraZeneca (UK) 1,98
Carnival 1,89
Electrocomponents 2,27
Carillion 5,18
Filtrona 4,72
Burberry 2,49
Domino's Pizza Group 5,98
Petrofac 3,79
Ryanair 5,59
Lloyds 2,01
Fresnillo 3,09
Prudential 1,95
RSA Insurance 2,42
IMT 1,85
Crest Nicholson 7,64
Unilever 1,78
Bellway 2,55
SEGRO 1,97
British Sky 2,11
DMGT 2,63
Thomas Cook Group 5,47
Land Securities 2,22
Mitchells&Butlers 9,92
Intertek 2,32
Lancashire 9,20
BTG 5,42
Sainsbury 5,60
Centrica 4,16
Croda International 1,97
BBA Aviation 3,17
BAE Systems 1,96
Barratt Developments 2,06
British Foods 2,41
Aviva 2,06
First 4,59
Morrison S. 3,06
Spirax-Sarco Engineering 1,89
easyJet 3,11
Beazley 3,02
Informa 1,99
Homeserve 4,13
Travis Perkins 2,57
Experian 1,84
Rightmove 2,40
Meggitt 2,92
Wolseley 1,90
Wood 2,22
Booker 1,99
Victrex 4,68
Tate & Lyle 2,76
Polymetal International 3,40
Mondi 1,68
ST Modwen 16,69
Shaftesbury 1,91
Merlin Entertainments 2,24
Investec 1,85
GlaxoSmithKline 2,52
UBM 2,47
Great Portland Estates 3,87
Hammerson 2,18
Standard Life 2,27
Micro Focus 1,92
Smiths 2,17
British Land 2,37
RIT Capital Partners 22,49
Go-Ahead 8,38
Hays 1,77
J. Matthey 2,21
LGEN 1,84
Cairn Energy 3,03
Greggs 4,83
Serco 5,42
Renishaw 5,23
SSE 2,42
St James's Place 2,14
Intu Properties 3,50
Compass 1,95
3i 1,85
Hargreaves L. 1,84
Ashtead 1,92
Whitbread 1,97
WH Smith 2,76
IMI 3,41
Marston's 9,04
Britvic 3,02
InterContinental Hotels 1,78
Hiscox 2,34
LSE 1,76
Spectris 2,78
Smith 1,78
Intermediate Capital 1,91
Derwent London 2,27
Atkins 2,22
Cineworld 5,38
DCC 2,34
GKN 2,59
Inchcape 2,07
ITV 2,18
SNN 1,90
Howden Joinery 3,01
Close Brothers Group 2,59
Deutsche Bank 5,26
BMW 3,41
Aareal Bank 5,48
SAP 2,27
Duerr 3,04
Adidas 2,34
Freenet 2,56
Dialog Semiconductor 2,26
Fuchs Petrolub 2,51
Volkswagen 2,06
Porsche 2,13
Hugo Boss 2,28
Wirecard 2,17
Gerresheimer 1,90
Deutsche Euroshop 2,19
GEA 2,21
Daimler 2,19
Suedzucker 2,87
EADS 2,54
Allianz 2,76
BASF 2,12
Aixtron SE NA 11,04
Fresenius Med 2,19
Bayer 3,25
Deutsche Telekom 2,17
LEONI 3,10
RWE 4,65
Merck 1,96
E.ON 4,83
Morphosys 3,92
LANXESS 2,32
ThyssenKrupp 2,48
SGL 14,06
TUI 5,45
Siemens 1,93
Deutsche Wohnen 2,39
Software Aktiengesellschaft 2,23
Continental 2,87
NORMA Group 7,20
Zalando 5,94
United Internet 2,46
Heidel. Cement 2,05
SMA Solar Technology 7,77
ProSiebenSat.1 3,03
Stada Arzneimittel 1,98
Metro 4,84
Commerzbank 5,88
Rheinmetall 2,38
Klockner 2,93
ElringKlinger 5,80
Axel Springer 2,03
Puma 7,53
K+S 5,53
Linde 2,43
QIEN 1,83
MAN 2,24
Bilfinger Berger 8,26
Nordex 3,61
Hannover Re 2,11
Salzgitter 3,62
Fresenius 1,76
KUKA 7,11
Drägerwerk 8,68
Aurubis 2,21
Krones 2,79
MTU 1,88
Brenntag 2,05
Rhoen Klinikum 2,78
Osram 2,07
T Immobilien 4,87
Henkel 2,10
Infineon 2,16
DeutscheBörse 3,59
Jungheinrich 7,15
Munich Re 1,96
Diebold Nixdorf 2,88
Deutsche Post 1,88
Symrise 2,27
Hochtief 1,93
Fraport 2,55
DMG Mori Seiki 1,90
Vonovia 3,13
LEG 2,64
Wacker 4,03
Rational 4,64
Beiersdorf 2,03
Remy Cointreau 3,29
Capgemini 2,62
Peugeot Citroën 2,80
Ingenico 3,78
Arkema 2,18
Zodiac 2,50
Renault 2,48
Air France-KLM 9,52
Technicolor 5,93
Hermes Intl 1,81
Faurecia 2,66
Société Générale 2,07
Orange 3,20
Christian Dior 1,85
Essilor 2,48
Alstom 3,24
Suez 2,53
Crédit Agricole 1,92
BNP Paribas 2,18
Total 1,73 (*)
Havas 5,58
EDF 6,21
Orpea 1,88
Air Liquide 2,41
Ubisoft 2,32
ENGIE 5,10
Vivendi 2,66
Euler Hermes 6,17
Ipsos 5,96
Michelin 1,98
Carrefour 3,50
Loreal 1,95
Veolia 3,84
Eutelsat 4,02
Lagardere 2,40
Gemalto 4,03
Danone 2,40
Accor 2,49
STMicroelectronics 2,95
Rexel 2,90
Groupe Eurotunnel 2,65
Neopost 7,21
Teleperformance 1,93
ADP 1,92
JCDecaux 4,06
Valeo 2,14
Mercialys 7,01
Sanofi-aventis 2,51
Alten 2,17
SES 2,96
PPR 1,81
Pernod Ricard 2,10
Publicis 2,37
TF1 3,60
Bureau Veritas 5,30
Natixis 4,33
LVMH 1,87
Edenred 3,62
Numericable 4,76
Vinci 1,98
Casino 4,20
VICAT 4,72
Rubis SCA 2,19
Biomerieux 1,80
Iliad 6,51
Schneider Elec. 2,46
Gaztransport & Technigaz SA 3,64
Bouygues 2,04
Eurofins Scientific 2,15
Saint-Gobain 2,30
Safran 2,21
Sodexo 1,96
Scor 2,63
Gecina 2,33
Fonc des Regions 2,89
Icade 4,88
Bic 2,60
Ipsen 2,15
Atos Origin 1,89
Imerys 2,39
Thales 2,00
Korian 3,28
Rallye 5,18
Plastic Omnium 2,22
Axa 2,06
Nexity 2,37
CNP Assurances 2,04
Altran Technologies 2,61
Bollore 6,42
Dassault System 2,49
Eiffage 1,91
Eurazeo 2,50
Klepierre Reit 3,04
Legrand 1,99
M6 Metropole Tel 3,29
Nexans 2,00
Wendel 2,21
A2A 2,74
Atlantia 2,16
Autogrill 3,55
Azimut Holding 3,67
Banca Generali 4,69
Buzzi Unicem 1,93
Campari 1,87
Danieli & C 7,90
De'Longhi 5,41
Enel 2,57
Eni 2,73
ERG 8,16
Exor 4,63
CNH Industrial 2,75
Leonardo-Finmeccanica 2,46
Generali 3,46
Grupo BPER 6,17
Salini Impregilo 8,11
Intesa 3,47
Luxottica 2,84
Mediaset 3,63
Mediobanca 2,68
Prysmian 1,90
Recordati 1,78
Saipem 4,73
Salvatore Ferragamo Italia 2,89
Snam 2,84
Telecom Italia 2,80
Tenaris 2,85
Terna - Rete 2,48
Tods 6,62
UBI 4,30
UniCredit 2,43
Unipol 5,38
Yoox 3,15
Brembo 5,43
Iren 15,14
Moncler 2,63
UnipolSai 11,71
Intesa Sanpaolo 10,47
Poste Italiane 9,66
OVS 11,04
Banco BPM 6,14
C&C 40,28
CRH 2,54
Kerry Group 8,68
Kingspan 8,74
Paddy Power Betfair 13,34
Smurfit Kappa 7,03
CCB 6,12
China Longyuan Power 5,38
China Life 3,87
Bank Of China 10,07
China Mobile 8,21
HSBC 3,85
Geely Automobile 10,33
PetroChina 5,79
Ping An 4,68
Bank of E.Asia 6,76
China Telecom 9,69
Tsingtao Brewery 4,74
China Unicom 9,38
China Resources 9,59
Tencent 6,93
China overseas 9,01
CNOOC 8,46
Hang Seng Bank 6,28
CLP 2,85
Bankcomm 6,22
MTR 3,69
Wharf 8,31
China Railway 5,35
AIA 6,98
CITIC Pacific 9,39
China Shenhua 3,78
HKEx 7,59
HK & China Gas 9,79
BOC 6,65
SHK 8,71
Sinopec 5,84
CK Hutchison 11,49
Carlsberg 11,77
Chr. Hansen 2,09
Coloplast 2,34
Danske Bank 2,00
DSV 2,14
FLSmidth 5,17
Genmab 1,91
GN Store 1,97
H Lundbeck 1,91
Jyske Bank 1,97
Maersk 2,36
NKT Holding 3,88
Novo Nordisk 3,29
Novozymes 12,15
PANDORA A/S 1,90
Sydbank 7,60
TDC 3,09
Topdanmark 1,99
Tryg 1,79
Vestas 1,90
William Demant 3,59
ISS 2,22
Royal Unibrew 3,89
DFDS 3,67
Aalberts Industries 2,70
Aegon 4,73
Ahold Delhaize 2,35
AkzoNobel 2,07
Aperam 1,66 (*)
ARCADIS 4,62
ArcelorMittal 4,65
ASM 1,90
ASML 1,66
BAM 10,75
Boskalis 2,42
csm 5,82
Delta lloyd 4,44
DSM 2,63
Eurocommercial 3,10
Fugro 7,98
Heineken 2,83
ING 2,67
KPN 8,40
NN Group 5,46
Philips 2,12
PostNL 5,94
Randstad 2,41
RDS 2,31
Relx 2,31
SBM Offshore 3,14
TomTom 2,75
Unilever 2,74
Vopak 2,43
Wereldhave 6,29
Wolters Kluwer 2,35
GrandVision 6,27
OCI 4,74
ABN AMRO 5,82
Unibail-Rodamco 2,00
Altice 1,83
Asseco Poland 8,26
Bank Pekao 3,40
Bank Zachodni WBK 4,68
mBank 7,30
Citi Handlowy 6,26
Eurocash 6,90
JSW 3,04
Kernel Holding 15,72
KGHM Polska Miedź 3,26
PGE 9,30
PGNiG 8,83
PKN Orlen 2,16
PKO Bank Polski 3,57
PZU 5,46
Tauron 8,55
Orange Polska 8,67
Amer Sports 2,36
Cargotec 2,71
Elisa 2,61
Fortum 3,12
Huhtamaki 2,41
Kemira 2,97
Kesko 2,00
Kone 1,92
Konecranes 5,02
Metso 2,97
Neste Oil 2,10
NokianRenkaat 3,00
Nordea Bank 2,18
Orion 1,94
Sampo 3,11
Sponda 11,48
Stora Enso 2,21
TeliaSonera 6,19
Tieto 1,83
UPM 1,97
Wärtsilä 1,91
YIT 5,99
Valmet 5,74
AB Inbev 3,01
Ackermans 5,19
Ageas 2,12
Befimmo 11,94
Bekaert 2,98
Proximus 2,58
Cofinimmo 5,45
Colruyt 2,59
D'ieteren 4,48
GBL 1,96
KBC Group 2,39 (*)
Orange Belgium 5,70
Solvay 2,41
Telenet 2,36
Tessenderlo Chemie 3,87
UCB 3,56
Umicore 2,23
Bpost 3,17
ABB 1,76
Alfa Laval 2,37
Assa Abloy 1,93
AstraZeneca 2,12
Atlas Copco 1,93
Autoliv 2,25
Betsson 3,86
Boliden 1,83
Castellum 1,98
Electrolux 1,83
Elekta 3,47
Ericsson 4,07
Fabege 2,04
Getinge 3,59
H&M 2,45
Handelsbanken 1,93
Hexagon 2,11
Holmen 1,87
Hufvudstaden 2,08
Husqvarna 2,05
ICA Gruppen 2,08
Industrivarden 2,82
Intrum Justitia 2,43
Investment Kinnevik 2,49
Investor 1,99
Loomis 2,80
Lundin Mining 3,92
Lundin Petroleum 1,91
Millicom 8,86
Modern Times 5,00
NCC 2,91
Nordea Bank 1,83
Ratos 6,87
Sandvik 1,91
SCA 2,22
SEB 1,83
Securitas 1,88
Skanska 1,93
SKF 2,60
SSAB 4,55
Swedbank 1,96
Swedish Match 1,97
Tele2 4,51
TeliaSonera 3,26
Trelleborg 1,89
Volvo 5,16
Sobi 2,34
Wallenstam 6,81
BillerudKorsnäs 3,60
Peab 2,46
ABB 2,60
Actelion 1,60
Adecco 2,52
Aryzta 5,47
Baloise 1,97
Clariant 2,58
Credit Suisse 3,05
Dufry 3,18
Galenica 3,04
GAM Holding 16,06
Geberit 1,75
Georg Fischer 1,86
Givaudan 2,10
Helvetia 2,46
Holcim 3,26
Julius Baer 2,54
Kuehne + Nagel 2,23
Logitech 3,28
Lonza 2,07
Nestlé 2,92
Novartis 2,51
Oerlikon 4,27
Panalpina Welttransport 4,89
Pargesa 2,71
Partners 1,83
PSP Swiss 2,17
Richemont 3,42
Roche 2,54
Schindler 1,83
SGS 2,48
Sika 1,88
Sonova 2,12
Straumann 1,90
Sulzer 3,24
Swatch 4,08
Swiss Life 2,01
Swiss Prime Site 2,15
Swisscom 2,33
Syngenta 2,06
Temenos 2,02
Valiant 5,40
EMS 3,53
Zurich Fin. 2,05
Sunrise 3,44
AMS AG 3,95
DKSH 2,62
Bela 10,32
EEE 4,72
ELLAKTOR 22,42
ELPE 10,68
HTO 5,35
EDP 8,52
EDP Renovaveis 6,19
Galp Energia 8,44
Jerónimo Martins 3,72
MOH 11,32
MYTIL 11,24
OPAP 11,12
Sonae 27,31
Nos SGPS 9,09
CTT Correios 5,83
Ramsay Health Care 2,75
CSL 2,38
Caltex Australia 2,78
Super Retail Group 6,01
Seek 2,43
BEN 2,83
SGM 5,84
CIMIC Group 2,07
Treasury Wine Estates 2,14
Newcrest Mining 4,37
James Hardie 2,32
Regis Resources 18,34
OZ Minerals 6,60
Fortescue Metals 5,78
QBE Insurance 3,85
Qantas Airways 10,21
Cochlear 2,06
Rio Tinto 2,85
GWA 9,07
Wesfarmers 2,57
BlueScope Steel 2,25
The Star Entertainment Group 4,85
Navitas 7,27
Stockland 5,53
Seven Holdings 8,10
Resmed 4,27
Medibank 8,74
Origin Energy 4,89
BWP Trust 16,39
Oil Search 3,34
Woolworths 3,40
TPG 3,37
Iluka Resources 6,14
Dexus Property 15,91
BHP Billiton 3,59
Orica 3,81
Santos 8,76
CSR 8,35
Downer Edi 7,57
Mineral Resources 5,79
Flight Centre 3,81
NAB 3,14
Fairfax Media 27,31
Sandfire Resources 3,91
Monadelphous 5,60
Metcash 11,00
Worleyparsons 7,40
Platinum MGM 7,02
Computershare 2,83
carsales 3,26
Crown 4,06
ANZ 3,22
Henderson 6,03
Woodside Petroleum 2,97
Transurban 3,43
Coca-Cola Amatil 3,60
Fletcher Building 3,60
Bank of Queensland 2,99
ALS 5,87
MQA 4,81
LendLease 2,57
Aurizon 4,75
Ansell 2,44
APA 4,10
AGL Energy 2,08
Qube 14,67
Amcor 2,41
CBA 2,33
Spark New Zealand 7,11
Abacus 16,85
Brambles 3,86
JB Hi-Fi 2,48
Macquarie 2,66
Perpetual 4,69
Alumina 13,13
Tatts Group 5,48
Sydney Airport 3,92
ASX 1,94
Sonic healthcare 2,26
Challenger 3,26
Primary 6,32
Telstra 4,61
WBC 2,61
IOOF 2,58
Aristocrat 2,32
Goodman Group 3,46
Incitec Pivot 10,04
Insurance Australia 5,95
Tabcorp 4,89
Scentre Group 5,38
Suncorp-Metway 2,67
AMP 7,06
AusNet 14,95
Harvey Norman 7,27
Investa Office Fund 5,26
Vicinity Centres 8,31
Abertis 4,38
Acciona 11,35
Acerinox 3,75
ACS 4,95
Amadeus IT Holding 2,48
Banco de Sabadell 26,40
Banco Popular 47,06
Bankinter 6,21
Bbva 3,88
BME 4,99
Caixabank 7,14
DIA 4,98
Ebro Foods 2,41
Enagás 3,05
Endesa 6,12
Ferrovial 3,46
Fomento 5,93
Gamesa 4,31
Gas Natural 4,71
Gestevision Telecinco 2,13
Grifols 3,66
Grupo OHL 13,35
IAG 4,15
Iberdrola 7,89
Inditex 1,91
Indra Sistemas 5,56
Mapfre 8,64
Red Electrica 2,10
Repsol YPF 6,68
Sacyr Vallehermoso 9,86
Santander 4,62
Tecnicas Reunidas 3,86
Telefónica 6,51
Viscofan 3,74
Bankia 24,25
Aena 2,74
NH Hoteles 5,77
Almirall 11,79
Cellnex 6,04
DnB NOR 3,41
DNO Int. 5,17
Gjensidige 2,53
Marine Harvest 1,82
Norsk Hydro 2,38
Orkla 3,97
PGS 3,97
Schibsted 3,16
SeaDrill 4,04
Statoil 2,07
Storebrand 4,99
Subsea 7 2,10
Telenor 2,44
TGS 6,59
Yara Intl 2,73
Aker 6,60
Andritz 3,33
Erste Group 2,49
Immofinanz 13,74
OMV 7,33
Raiffeisen 6,10
Schoeller-Bleck 6,17
Tel. Austria 8,46
Verbund 9,15
VIG 8,47
Voestalpine 3,94
WienerBerger 8,81
Zumtobel 7,46
Oesterreichische Post 3,59
UNIQA 4,75
CA Immo 11,39
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,89 (*)
Aur 0,75 (*)
Gaze naturale 1,85 (*)
Argint 2,15 (*)
Petrol Brent 1,07 (*)
Paladiu 0,62 (*)
Cacao 2,76 (*)
Platină 1,00 (*)
Păcură 0,80 (*)
Cupru 3,26 (*)
Zahăr 1,17 (*)
Grâu 1,39 (*)
Cafea 0,46 (*)
Boabe de Soia 0,81 (*)
Bumbac 0,65 (*)
Porumb 1,61 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,30 (*)
UK 100 0,27 (*)
Japonia 225 1,74 (*)
Germania 30 0,17 (*)
Nasdaq 100 0,18 (*)
Italia 40 0,92
SUA 500 0,19 (*)
Hong Kong 50‏ 1,56
Austria 20 5,30 (*)
Franţa 40 0,47 (*)
Europe 50 0,72 (*)
Olanda 25 0,86 (*)
Swiss 20 0,58 (*)
Danemarca 20 2,27 (*)
ASX 200 0,42 (*)
Suedia 30 1,95
Spania 35 0,51 (*)
Grecia 20 4,75 (*)
Polonia 20 1,77
Norvegia 25 0,43 (*)
Germany MCap 5,87 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,31 (*)
USD/JPY 0,44 (*)
USD/CHF 0,64 (*)
USD/CAD 0,33 (*)
USD/NOK 1,41
EUR/JPY 0,26 (*)
EUR/CAD 0,58
EUR/CHF 0,78
EUR/AUD 0,59 (*)
EUR/SGD 0,78
EUR/GBP 0,55 (*)
EUR/SEK 0,94
EUR/NOK 0,83
EUR/NZD 0,80 (*)
GBP/USD 0,35 (*)
GBP/JPY 0,41 (*)
GBP/CAD 0,86 (*)
GBP/AUD 0,33 (*)
NZD/USD 0,99 (*)
AUD/NZD 1,01
AUD/USD 0,66 (*)
GBP/CHF 0,86
GBP/NZD 0,62
GBP/SEK 1,08
GBP/DKK 1,10
GBP/NOK 0,86
AUD/JPY 0,69
AUD/CHF 1,10
AUD/CAD 0,94
AUD/SGD 1,10
CHF/DKK 0,46
CHF/SEK 2,02
CHF/JPY 0,62 (*)
CHF/NOK 0,88
CAD/JPY 0,83
CAD/CHF 1,26
NZD/CHF 1,16
NZD/JPY 1,30
DKK/NOK 1,28
SEK/NOK 2,26
Bitcoin 12,91
USD/SGD 0,75
EUR/TRY 0,62
EUR/MXN 1,55
USD/PLN 1,45
USD/TRY 0,72
USD/SEK 1,08
USD/CNH 0,33
EUR/PLN 1,50
USD/RUB 0,83 (*)
USD/HKD 0,24
USD/DKK 0,31
EUR/CZK 2,15
USD/CZK 1,41
USD/HRK 1,69
EUR/HUF 2,49
USD/HUF 1,64
USD/ZAR 1,05
USD/RON 1,98
USD/MXN 1,38
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 22000, | ian. | Hong Kong 50‏ 26,66 (*)
Put 21400, | ian. | Hong Kong 50‏ 967,43 (*)
Call 21600, | ian. | Hong Kong 50‏ 23,35 (*)
Call 21800, | ian. | Hong Kong 50‏ 22,30 (*)
Put 21600, | ian. | Hong Kong 50‏ 510,27 (*)
Put 21800, | ian. | Hong Kong 50‏ 359,61 (*)
Call 110, | feb. | Apple 28,37 (*)
Put 110, | feb. | Apple 52,81 (*)
Call 120, | feb. | Apple 22,25 (*)
Call 120, | feb. | Facebook 18,86 (*)
Put 120, | feb. | Facebook 14,67 (*)
Put 120, | feb. | Apple 38,83 (*)
Call 125, | feb. | Facebook 13,45 (*)
Put 125, | feb. | Facebook 45,12 (*)
Call 470, | feb. | Olanda 25 25,64 (*)
Put 470, | feb. | Olanda 25 55,62 (*)
Call 480, | feb. | Olanda 25 23,87 (*)
Put 480, | feb. | Olanda 25 34,65 (*)
Call 490, | feb. | Olanda 25 39,50 (*)
Put 490, | feb. | Olanda 25 31,37 (*)
Call 500, | feb. | Olanda 25 84,01 (*)
Put 500, | feb. | Olanda 25 19,70 (*)
Call 800, | feb. | Alphabet (Google) 73,28 (*)
Put 800, | feb. | Alphabet (Google) 76,00 (*)
Call 810, | feb. | Alphabet (Google) 83,98 (*)
Put 810, | feb. | Alphabet (Google) 67,11 (*)
Call 2250, | ian. | SUA 500 75,10 (*)
Put 2250, | ian. | SUA 500 104,50 (*)
Call 2260, | ian. | SUA 500 61,21 (*)
Put 2260, | ian. | SUA 500 67,54 (*)
Call 4750, | feb. | Franţa 40 29,04 (*)
Put 4750, | feb. | Franţa 40 58,19 (*)
Call 4800, | feb. | Franţa 40 40,08 (*)
Put 4800, | feb. | Franţa 40 48,92 (*)
Call 4900, | feb. | Franţa 40 62,04 (*)
Put 4900, | feb. | Franţa 40 43,52 (*)
Call 4950, | feb. | Franţa 40 71,37 (*)
Put 4950, | feb. | Franţa 40 35,10 (*)
Call 11400, | feb. | Germania 30 31,95 (*)
Put 11400, | feb. | Germania 30 60,33 (*)
Call 11500, | feb. | Germania 30 37,29 (*)
Put 11500, | feb. | Germania 30 54,90 (*)
Call 11600, | feb. | Germania 30 43,33 (*)
Put 11600, | feb. | Germania 30 44,48 (*)
Call 11700, | feb. | Germania 30 51,00 (*)
Put 11700, | feb. | Germania 30 40,17 (*)
Call 18500, | feb. | Italia 40 67,61 (*)
Put 18500, | feb. | Italia 40 172,47 (*)
Call 19000, | feb. | Italia 40 237,55 (*)
Put 19000, | feb. | Italia 40 69,06 (*)
Call 19500, | feb. | Italia 40 91,77 (*)
Put 19500, | feb. | Italia 40 80,62 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,93
USO-Oil Fund 3,13
UNG-Gas Fund 4,42
OIH-Oil Service 3,44
GLD Gold 2,68
Commodity Index Fund 4,48
ETFS Gold 2,19
Volatilitate VXX 11,43
FAZ 4,97
iShares EU50 3,58
iShares DAX 2,10
LQD 2,43
iShares China 1,96
SPDR ASX 50 2,45
DIA 1,86
FXE 0,46
SPDR ASX 200 2,69
TZA 4,76
TNA 1,43
QQQ 0,29
SPY 0,31
TBT 4,72
RSX 3,94
VNQ 2,00
XME 3,26
GDX 3,08
XLF 2,05
ERX 2,77
FAS 1,44
iShares FTSE 1,67
VGK 2,66
IJR 1,75
iShares AEX 0,98
SH 5,26
iShares Korea 2,75
XOP 3,75
SDS 3,23
Lyxor CAC 2,24
IAU 4,08
EWZ 0,97
JNK 2,58
MDY 1,75
ACWI 2,16
IWN 1,92
XLE 2,71
iShares R2000 1,50
EWW 3,90
IYR 1,99
iShares EEM 0,98
DVY 1,87
SPDR EURO 50 2,77
TLT 2,37
AGQ 10,25
VWO 2,88
XLK 1,67
EFA 2,60
EDC 1,40
SPXU 6,05
IWO 1,92
IWF 1,77
XLI 1,87
EWT 4,65
EWH 2,29
HYG 2,59
QID 7,50
XRT 2,46
TWM 8,45
BND 2,50
XLV 1,87
VTI 1,83
XLY 1,84
iShares Japan 2,82
XLB 2,09
SPXL 1,38
XLP 2,03
XLU 1,95
SSO 1,52
UPRO 1,40
XHB 2,43
QLD 1,53