TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 4.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 41.000 lei, veți primi 4,20 TPoints deoarece în tabel fiecare 4.000 lei valorează 0,41 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 4.000 lei
Petrol 0,41 (*)
Germania 30 0,05 (*)
Bitcoin 4,81
Ethereum 7,38
Petrol Brent 0,38 (*)
SUA 30 0,19 (*)
GBP/JPY 0,21
Gaze naturale 0,67 (*)
EUR/USD 0,08
USD/ZAR 0,94
Bitcoin Cash 28,30
USD/JPY 0,16 (*)
Cacao 12,66
Argint 1,50 (*)
EUR/JPY 0,19
Acţiuni
Nume Puncte Trader per 4.000 lei
Marubeni 1,51
Sandfire Resources 3,59
Brambles 4,47
Nintendo 0,80
SoftBank 1,50
Seven Holdings 4,30
SeaDrill Limited 148,80
MUFG 1,64
SeaDrill 53,05
Rite Aid 8,68
Apple 2,29 (*)
AMD 1,59
Frontier 38,45
Chicago Bridge & Iron 8,92
Micron 1,16
Cognizant 1,29
Insys Therapeutics 10,31
Envision Healthcare 16,06
Tesla Motors 1,17
Equifax 2,30
Sprint Nextel 2,53
Take-Two Interactive Software 1,02
Facebook 2,29 (*)
Ascena Retail 24,57
AutoZone 2,72
Alphabet 1,41
NASDAQ 2,73
Rogers Communications 3,16
Adobe 1,20
Range Resources 6,00
Endo 6,19
Brinker 3,90
Dover 2,06
NVIDIA 1,00
Ubiquiti 3,48
Boston Properties 3,48
Pandora 7,48
Acacia 6,55
Hewlett Packard 5,40
Chipotle 4,80
Baidu 1,44
Snap 2,83
Caterpillar 1,59
Wynn Resorts 1,35
GoPro 1,90 (*)
Best Buy Co. 1,78
Sm Energy 5,89
Kohl's 2,52
RBC 1,92
Amazon 1,43
Align Technology 0,83
Jack Henry & Associates 1,53
Canadian National Railway 2,03
Exxon 2,46
Michael Kors 3,38
Centene 1,74
Finisar 3,27
Akamai 2,62
Oasis Petroleum 3,63
AbbVie 1,45
Albemarle 1,16
Sally Beauty Holdings 3,07
Intel 1,68
Citi Group 1,61
Starbucks 2,10
Agilent Technologies 1,73
Boeing 1,11
T-Mobile 1,59
Acuity Brands 3,10
Paramount Group 4,56
S&P Global 1,20
PepsiCo 1,55
JPMorgan 1,55
Berkshire Hathaway 1,59
CarMax 1,67
GoldmanSachs 2,59
Lam Research 1,12
Tenet Healthcare 7,31
Teva 16,24
First Solar 3,83
Royal Gold 1,59
Kinross Gold 4,59
IBM 3,03
Cognex 1,64
Mattel 6,90
Wells Fargo 1,76
FMC 1,81
Ferrari 3,85
General Motors 2,42
Duke Energy 1,69
IPG Photonics 1,41
Electronic Arts 1,30
Kinder Morgan 4,78
Williams-Sonoma 5,18
Ecolab 2,15
WisdomTree Investments 3,50
salesforce.com 1,31
Dst 4,41
Crown Castle International 1,53
Chesapeake Energy 10,26
CF Industries 3,22
Fidelity 1,35
Cadence Design Systems 1,07
Andeavor 1,39
Cerner 1,49
Eldorado Gold 9,22
InterActive 1,28
Microsoft 1,52 (*)
Avis Budget 2,84
Hanesbrands 2,94
AIG 2,10
Opko Health 5,18
Ebay 1,62 (*)
Jazz Pharmaceuticals 2,68
AT&T 1,91
Texas Inst. 1,44
Valeant 3,78 (*)
Taubman 3,95
Old Dominion 1,63
Phillips 66 1,64
Methanex 2,18
XPO Logistics 4,23
Msci 1,83
Ford 3,55
Antero Resources 3,59
Himax Technologies 2,04
Amgen 1,62
Sealed Air 2,24
SL Green Realty 2,37
MasterCard 1,31
Scotts Miracle-Gro 1,83
Oracle 1,73
ANSYS 1,35
Valero Energy 1,57
UNFI 3,59
Coca Cola 2,04
Applied Mat. 1,29
Newfield 2,99
United States Steel 2,43
Zions Ban 1,64
RPM 2,47
Wal-Mart 1,95
Pioneer Natural Resources 2,81
Qualcomm 3,38
Visa 1,38
Mondelēz 1,79
Ameren 1,41
Western Union 2,18
Charles Schwab 1,77
Whiting Petroleum 10,56
GW Pharmaceuticals 7,59
GameStop 5,66
Cypress Semiconductor 2,13 (*)
J.C. Penney 7,85
Healthsouth 2,38
Southwestern Energy 12,13
NuStar 4,34
Avnet 2,41
Leggett & Platt 1,83
NCR 2,30
Lockheed Mart. 1,40
Regeneron 1,76
Netflix 1,29
Palo Alto Networks 3,35
Hess 3,89
People's United Financial 1,81
Packaging 1,24
Paychex 1,79
MGIC Investment 1,76
National Fuel Gas 2,73
Urban Outfitters 3,60
Verizon 2,11
DENTSPLY Sirona 1,80
Xerox 3,85
Lululemon Athletica 2,47
McDonald's 1,32
Dolby 1,44
Walt Disney 1,90
Office Depot 4,78
Teck 2,38
RC Cruises 1,84
Nike 1,95
General Electric 2,15
FireEye 3,64
Goodyear 1,62
American Capital Agency 2,91
Comcast 1,95
Carter's 1,68
Brands 2,65
Twitter 2,34 (*)
Apache 4,98
Toro 2,02
MSC 2,43
Open Text 3,25
Alaska Air 4,75
Cenovus 5,55
Goldcorp 1,62 (*)
Brookdale Senior Living 8,42
Hasbro 1,53
International Game Technology 2,32
Popular 2,38
Discovery Communications 3,42
Western Digital 1,62
Petrobras 3,12
Seagate 2,91
Schlumberger 2,61
QEP Resources 18,14
Delta Air Lines 0,87
Columbia 2,96
Corning 1,39
Eli Lilly 1,53
Textron 1,78
FedEx 1,59
Splunk 1,83
Kraft Heinz 2,19
Marvell 1,72
O'Reilly 2,10
Devon Energy 4,00
Axis Capital 1,83
Sina 1,42
United Continental 2,53
Steel Dynamics 1,85
SPX 3,88
Bunge 2,30
Brunswick 2,15
Microchip 1,37
Macy's 3,82
Match Group 3,10
Agnico-Eagle Mines 3,07
S.Copper 2,31
Kimco Realty 3,18
Johnson Controls 2,40
Century Aluminum 2,64
Synovus Financial 3,59
Prosperity Bancshares 3,78
Weibo 1,58
W.R. Grace 2,74
Enersys 2,63
Juniper Networks 3,01
Edwards Lifesciences 1,87
Coty 2,50
E TRADE 1,50
JetBlue Airways 2,73
Cirrus Logic 1,83
J & J 1,46
Morgan Stanley 1,53
Arista Networks 1,72
MercadoLibre 2,12
Wesco 3,40
P&G 1,77
Citrix Systems 2,04
Foot Locker 5,04
VeriFone 3,96
Superior Energy Services 6,89
Everest Re 2,17
FirstEnergy 2,98
Fossil 16,89
Bristol Myers 1,49
Signature Bank 4,67
Frost 2,67
Spirit Airlines 3,82
Dick's Sporting Goods 4,27
MAA 1,45
Alcoa 2,25
Carnival 1,60
HP 2,14 (*)
Allegheny Technologies 4,15
Trinity Industries 3,15
Duke Realty 1,77
PTC 1,50
DDR 4,36
Harley-Davidson 3,24
PACCAR 1,76
J.M. Smucker 2,00
Zebra 2,02
American Homes 4 Rent 1,88
Dril-Quip 4,34
XL 2,13
Lasalle Hotel 2,54
Bemis 1,99
Honeywell 1,44
ADP 1,65
Validus 2,50
BBBY 16,44
Cara Therapeutics 6,98
Aetna 1,33
ACADIA Pharmaceuticals 3,13
Vornado Realty Trust 3,26
Brown & Brown 1,55
Gulfport 6,88
HCP 3,22
Eaton 1,89
BB&T 1,87
Canadian Imperial 2,13
The Kroger Co. 3,93
Gilead 1,77
Lennar 2,21
Alnylam 3,05
Eagle Materials 3,16
Hancock 2,77
Weyerhaeuser 1,87
KeyCorp 1,72
Clean Harbors 2,30
ICE 1,88
CBOE 1,18
CME 1,58
Boston Scientific 1,45
Camden 1,89
3D Systems 6,18
Fitbit 9,98
NY Bancorp 3,37
Cabela's 2,37
Xcel Energy 1,50
Kellogg 2,05
Donaldson 2,30
Biogen Idec 2,26
Equinix 1,38
NextEra Energy 1,41
Dominion 1,73
Zimmer Biomet 1,80
Anadarko Petroleum 4,75
Lowe's 1,61
J.B. Hunt 1,62
Praxair 1,91
Aimco 1,60
Zillow 2,60
Eqt 2,76
Altaba 1,54 (*)
Cameco 5,18
Weatherford 12,52
Bloomin' Brands 3,71
Ctrip 1,57
Silver Wheaton 4,29
Barrick Gold 2,46
ENSCO PLC 7,95
Arch Capital 1,51
Golar 7,60
Arris 2,25
USG 2,12
Gap 2,98 (*)
Kimberly Clark 1,71
Cheniere Energy 4,69
Church & Dwight 1,65
Time Warner 1,62
CDW 1,49
Allison Transmission 2,05
Wabtec 2,24
Corrections 3,25
Oceaneering International 5,17
UPS 1,60
New Gold 8,22
Davita Healthcare Partners 2,46
IPG - interpublic 2,59
Helmerich & Payne 2,97
JD.Com 1,64
Fiat 3,04
Aecom 2,08
KLX 2,06
Welltower 1,98
Southwest Airlines 1,94
Bank Of America 2,09
General Growth Properties 2,48
Toyota 2,34
Marathon Petroleum 1,92
CIENA 2,83
Six Flags 2,02
Home Depot 1,45
China Petro. 3,42
Hertz 12,38
Leucadia National 2,57
Cooper 1,63
HollyFrontier 4,01
Rockwell Collins 1,99
Tenaris 3,58
Campbell Soup 2,42
Celanese 1,42
Ventas 3,96
Deere 1,52
Nabors Industries 5,56
Kite Pharma 1,97
Yandex 1,94
Sunstone Hotel Investors 1,98
Flex 2,47
FCX 4,30
Energizer 4,89
Alkermes 3,50
Broadcom 1,21
Expedia 1,47
Jacobs Engineering 2,20
Capital One 1,80
Kirby 5,48
Abercrombie & Fitch 10,35
TMO 1,32
Delphi Automotive 2,06
Scana 2,32
Copa Holdings 3,68
IHS Markit 1,97
US Bancorp 1,57
Sun Life Financial 2,68
Imperial Oil 2,98
Transdigm 2,75
H&R Block 2,39
Idex 1,43
Xylem 1,30
Mylan 3,02
AMEX 1,99
PayPal 1,30
MMC 1,40
Dollar General 1,62
Sprouts 3,83
Autodesk 1,29
Marriott International 1,36
Prospect Capital 6,18
Activision 1,62 (*)
Incyte 1,78
BioMarin Pharmaceutical 2,60
Diamond Offshore Drilling 6,26
Hilton 2,33
American Water Works 1,52
VMware 1,99
CBRE 1,41
Monster Beverage 1,30
Target 2,28
Sears Holdings 8,54
Philip Morris 1,62
Coach 4,38
Cisco 1,92
Costco 1,80
Esterline 7,05
Abbott 1,62
W.P. Carey 2,11
F5 Networks 3,12
McKesson 4,34
Veeva Systems 2,59
Cosmetics Fragrance 1,95
Cabot Oil & Gas 3,17
Groupon 4,80
Loews 2,18
AEP 1,45
Analog Devices 1,47
Beacon Roofing Supply 2,36
Alexion 4,29
EOG 1,90
American Eagle Outfitters 3,05
Fortinet 2,16
Taiwan Semi. 1,36
Ball 1,54
Tableau Software 3,03
World Fuel 3,74
Tripadvisor 3,81
MGM 1,60
Nordson 1,82
ServiceNow 1,87
Regency Centers 2,62
CMS Energy 1,54
Kansas City Southern 2,45
Stryker 1,60
Symantec 1,83
China Unicom 2,94
Square 1,09
Hormel Foods 1,97
Qorvo 2,38
PVH 2,28
Gildan 2,35
Omnicom 2,00
Ross Stores 1,87
Cree 7,90
Agco 1,71
BankUnited 2,17
Fifth Third Bancorp 1,91
Marathon Oil 6,06
Umpqua 2,78
SunPower 9,92
TD Bank 1,69
Medtronic 1,92
Chevron 2,24
Priceline 1,37
Moody's 1,67
Halliburton 2,43
Rockwell Automation 1,47
Laredo Petroleum 2,50
Herbalife 3,25
Accenture 1,60
Under Armour 31,75
Vereit 3,63
Sempra Energy 1,86
Infosys 2,81
Whirlpool 1,89
Columbia Sportswear 2,32
Estee Lauder 1,42
EnCana 1,95
Boardwalk Pipeline Partners 7,03
Honda 3,52
Calpine 3,53
C.H. Robinson 1,72
Aqua America 2,16
Waste Management 1,60
Allergan 3,14
Essex Property Trust 1,90
GrubHub 1,91
Mednax 3,28
J2 Global 3,26
Innoviva 3,08
Vale 1,93
TransCanada 1,84
LPL Financial 2,59
CenturyLink 6,73
Fluor 4,87
Prologis 1,29
Southern Company 1,88
Aercap 2,08
Energy Transfer 2,93
Genuine Parts 3,03
DXC Technology 1,72
Credicorp 2,40
The TJX Companies 2,14
BRF 4,24
Qiagen 1,94
Alibaba 1,16
McCormick 1,58
American Tower 1,26
V.F. 2,18
Chemical Financial 2,12
NScorp 1,55
AMC Networks 3,24
Willis Towers Watson 1,92
SBA Communications 1,22
Liberty Interactive 1,82
Harris 1,43
Vantiv 1,30
Ameriprise Financial 2,21
Webster Financial 3,38
Amphenol 1,50
Enterprise Prod. 2,40
Raytheon 1,31
AspenTech 1,46
ConAgra Foods 2,13
Gentex 2,72
Celgene 1,38
Nordstrom 4,05
Pan American Silver 2,94
Live Nation 1,45
Wisconsin Energy 1,60
Varian Medical 1,86
BlackBerry 2,28
Canon 4,52
Cardinal Health 2,67
Clorox 1,44
Dillard's 4,59
Constellation Brands 1,54
Murphy Oil 4,05
Digital Realty 1,95
Kar Auction Services 2,30
L-3 Communications 1,81
Twenty First Century 3,96
Ralph Lauren 3,31
Pfizer 2,05
Bio-Rad 5,91
Red Hat 1,46
Aon 1,30
Wendy's Company 2,04
Autonation 3,33
Lending Club 3,47
BlackRock 2,69
Gaming and Leisure 2,22
Borgwarner 3,60
Lincoln National 2,33
Sony 1,66
Discover Financial 2,06
Intuitive Surgical 1,66
Quanta Services 1,98
Yelp 2,61
ON Semiconductor 1,18
Gartner 1,43
Illumina 1,68
MetLife 2,31
Itau Unibanco 2,99
3M 2,00
Stanley Black & Decker 1,31
Viacom 6,89
Dcp Midstream 7,48
Tupperware 3,00
Mohawk Industries 1,35
Monsanto 1,92
Tyson Foods 2,04
CBS 2,12
D.R. Horton 1,66
Vertex 1,22
Simon Property 2,67
Skyworks Solutions 1,74
Sonoco 2,15
SunTrust Banks 1,67
Consolidated Edison 1,50
DISH Network 1,95
Flavors & Fragrances 2,09
Motorola 1,70
Carbo 9,48
Jones Lang Lasalle 2,93
Agrium 3,55
Arrow 1,57
Allscripts Healthcare Solutions 2,30
UTX 2,02
Dana Holding 1,94
Stericycle 3,41
Parker 1,60
Patterson-UTI Energy 2,79
Noble Energy 5,50
Cincinnati Financial 1,64
Hyatt 2,57
Targa 2,19
Tanger Outlet 3,41
Concho 2,29
AmerisourceBergen 1,71
Commscope 3,81
Alexandria 2,17
GNC Holdings 15,80
BOK Financial 5,09
Lennox 4,13
Humana 2,47
Fiserv 1,58
Merck 1,74
Allegion 2,26
Emerson 2,14
Dr Pepper Snapple 1,59
Hologic 1,96
Annaly Capital M. 3,35
Spirit Aerosystems 1,34
NiSource 2,36
Masco 1,39
Ultimate 2,07
Baker Hughes 5,56
Scripps Networks 1,94
KBR 4,07
Roper Industries 1,74
Howard Hughes 3,33
Federal Realty 2,90
Teleflex 2,21
RSP Permian 2,92
Walgreens 2,56
Flowserve 3,72
Cinemark 3,25
Chimera Investment 2,69
Pitney Bowes 3,21
BCE 1,95
Martin Marietta Materials 3,55
Cummins 1,68
Core Laboratories 3,69
Yamana Gold 7,49
Mosaic 28,10
PNC Financial 1,51
Magna International 2,01
East West Bancorp 2,04
Charter Spectrum 2,20
Blackbaud 2,11
VeriSign 1,18
Tenneco Automotive 2,71
Altria 1,51 (*)
Unum 1,69
Archer Daniels 1,90
CIGNA 1,72
THOR 4,34
Huntington Ingalls 3,35
Enbridge 2,27
SLM 1,92
AFLAC Incorporated 1,62
Tractor Supply 2,72
Graco 3,33
CA 2,21
China Mobile 2,41
Suncor Energy 2,45
EXACT Sciences 1,70
Robert Half 3,07
Owens Corning 1,82
Universal Health Services 1,83
Express Scrip. 2,56
Manpower 1,79
Amdocs 1,63
Two Harbors Investment 3,09
Hospitality 2,97
TSYS 1,42
Crane 2,04
Radian Group 1,79
CWB 2,43
Spectrum Brands 5,06
Exelon 2,51
Xilinx 1,49
Toll Brothers 2,85
Athenahealth 3,09
Cintas 1,54
Waters 1,35
First Horizon National 2,36
RLJ Lodging 3,83
Visteon 1,63
The Travelers Companies 1,73
Northern Trust 1,88
CSX 1,21
UnitedHealth 1,39
NXP Semiconductors 1,57
Nucor 1,89
Macerich 2,74
Fastenal 2,59
Factset Research 2,55
Newell Brands 1,95
NRG Energy 2,96
CalAtlantic 2,34
Reliance Steel & Aluminum 2,68
Advanced Energy 1,89
American Campus 1,74
Illinois TW 1,41
Ingersoll-Rand 1,96
CONSOL Energy 3,26
Weingarten Realty 2,91
LV Sands 2,44
LabCorp 1,43
Fortune Brands 1,62
Sherwin-Williams 1,30
Republic Services 1,71
T. Rowe Price 3,06
International Paper Co 1,99
SEI Investments 1,60
PerkinElmer 1,36
UNP 2,03
Northrop Grumman 1,35
HSN 4,17
PolyOne 2,47
Omega Healthcare 4,79
General Mills 1,88
Middleby 1,97
Smith [A.O.] 1,42
Rice Energy 1,83
Snap-On 2,27
The Hain Celestial 3,86
Dun & Bradstreet 2,07
Avery Dennison 1,27
Owens-Illinois 2,58
SYSCO 1,74
ONEOK 2,04
IDEXX Laboratories 1,30
Maxim 1,77
HBAN 2,35
Domtar 2,43
Louisiana-Pacific 1,90
First Republic Bank 2,23
The Allstate 1,37
IDT 2,63
Westar Energy 1,85
HIG 1,53
Kennametal 2,67
Occidental 3,03
Ingredion 1,70
Colgate-Palmolive 1,72
Public Service 1,60
Burlington 2,44
Tiffany 1,61
The Blackstone 1,61
Williams Partners 2,12
TD Ameritrade 2,03
ICICI Bank 2,32
Equity Residential 1,87
Seattle Genetics 4,81
Intuit 1,36
TELUS 3,43
DTE Energy Co 1,42
T. Reuters 1,83
MFA Financial 2,36
Anixter 4,46
Restaurant Brands 2,41
Arthur J. Gallagher 1,72
Ashland 3,40
Canadian Natural Resource 2,21
BNS 1,98
KLA-Tencor 1,33
Terex 7,72
Liberty Global 4,37
Markel 4,49
Chubb 1,60
Flowers Foods 2,84
Lexington Realty Trust 3,11
Newmont Mine. 2,18
Wex 2,62
Trimble Navigation 1,56
Yum! 2,20
Amtek 1,73
Douglas Emmett 1,88
Colfax 2,74
CNO Financial Group 1,36
The AES 2,75
Iron Mountain 1,57
CBL & Associates 6,31
Baxter 1,95
Dunkin Brands 1,96
Wabco 1,84
United Rentals 2,80
Edison International 1,57
FLIR 1,83
Genesee & Wyoming 2,76
Anthem 1,38
PPG Industries 2,78
Aptargroup 2,31
Buckeye Partners 2,95
BDX 1,51
BMO 1,80
National-Oilwell 3,84
Graphic Packaging 2,34
SVB Financial 3,19
Stifel 2,73
Teradyne 1,15
The Progressive 1,31
CDK 2,53
Turquoise Hill Resources 6,68
GoDaddy 2,32 (*)
Proofpoint 2,72
Polaris Industries 3,81
C.R. Bard 1,41
Nuance 4,51
ConocoPhillips 2,84
Mettler-Toledo 1,68
State Street 1,52
Assurant 1,57
CommVault Systems 2,56
Macquarie Infrastructure 2,41
Jabil Circuit 1,65
PG&E 1,65
LINE 2,95
UDR 1,89
Host Hotels 2,27
APD 1,66
NTT DoCoMo 4,04
Wyndham Worldwide 1,54
BK 1,80
HCA Holdings 1,91
Nielsen Holdings 2,07
ITT 2,65
Sotheby's 4,10
Huntsman 1,47
CVS Caremark 1,75
Realty ome 1,95
CGI 2,00
Fidelity National Financial 1,50
Melco Resorts & Entertainment 3,50
Molson Coors Brewing 2,07
Federated Investors 2,56
NetApp 2,99
VimpelCom 4,94
Kilroy Realty 2,12
Te Connectivity 1,51
Invesco 2,17
Regions Financial 2,21
Comerica Incorporated 2,75
Raymond James 2,18
Mdu Res 1,95
Liberty Property 2,20
Rayonier 4,01
PulteGroup 1,98
Prudential Financial 1,79
Lincoln Electric 1,70
Extra Space Storage 1,57
CIT Group 2,25
Brookfield 1,56
Principal Financial 1,65
Genpact 2,59
Icahn Enterprises 4,60
Realogy 2,44
Ares Capital 2,63
Verisk Analytics 1,78
Valmont 2,93
Commerce Bancshares 1,86
Westlake Chemical 1,92
CenterPoint Energy 1,74
Danaher 1,56
Genworth Financial 15,78
LyondellBasell Industries 2,05
M&T Bank 2,25
Pentair 2,34
Franklin 2,43
Cemex 3,42
Ryder 2,35
Old Republic 2,11
Oshkosh Truck 1,84
Broadridge 1,58
Assured Guaranty 1,51
Ugi 1,74
General Dynamics 1,43
Alliant Energy 1,96
Copart 1,60
Zoetis 1,45
Williams Companies 1,71
W.R. Berkley 2,08
ViaSat 2,48
Potash 1,62
RPC 2,29
Oge Energy 2,30
RenaissanceRe 2,30
News Corp 7,70
Janus Henderson Group 1,54
PPL 1,59
Atlassian 2,57
Atmos Energy 1,45
Magellan 3,68
Dollar Tree 1,75
Henry Schein 1,71
Level 3 1,78
Bruker 1,75
Senior Housing Properties Trust 3,14
Torchmark 2,00
Eastman Chemical 2,04
Legg Mason 1,94
Manulife 2,10
Hexcel 2,02
Chunghwa Tele. 5,43
Lazard 2,89
FMC Technologies 3,01
Crown Cork & Seal 1,72
Lamar Advertising 1,79
EXPD 1,64
LKQ 2,40
Teledyne Technologies 2,42
Avalonbay Communities 1,60
The Garden 3,29
Global Payments 1,52 (*)
Reinsurance 2,13
Lear 2,31
Quintiles Transitional 1,43
Vulcan Materials 1,54 (*)
REGAL 2,26
Newmarket 8,32
ACI_Name 2,73
Energen 1,79
Silgan 2,51
Rowan 4,52
Knight Transportation 2,08
DowDuPont 1,49
Provident Financial 9,88
Intu Properties 3,58
Stagecoach 6,95
Beazley 2,24
Tullow Oil 4,79
Old Mutual 2,17
Carillion 25,24
WPP 2,22
Ryanair 4,30
Mediclinic 5,90
Cairn Energy 3,50
B. Petroleum 2,35
Rolls-Royce 5,37
Babcock International 3,14
Admiral 1,61
Sage 1,70
GlaxoSmithKline 2,35
Electrocomponents 1,53
Antofagasta 2,84
Next 1,77
Glencore 1,50
B.A. Tobacco 1,68
Royal Mail 1,84
Dixons Carphone 6,16
Greene King 3,85
Petrofac 6,88
M. & Spencer 3,06
Samsung 4,12
GKN 2,24
UBM 2,36
British Sky 2,00
easyJet 2,33
Sainsbury 5,31
Rightmove 2,04
Redrow 4,06
Rio Tinto 2,02
Ashtead 1,49
HSBC 2,13
LSE 1,22
Bellway 1,84
SEGRO 1,48
RB 1,77
Lancashire 8,25
3i 1,24
Unilever 1,20
Wood 2,67
Moneysupermarket 3,26
Intertek 1,45
Barclays 1,55 (*)
Evraz 4,62
Howden Joinery 2,36
Go-Ahead 9,75
Halfords 5,51
Bovis Homes Group 4,54
Pennon 1,95
Pagegroup 3,60
Inmarsat 2,61
Micro Focus 1,46
Domino's Pizza Group 7,13
Victrex 3,41
Polymetal International 3,38
Anglo American 1,56 (*)
Persimmon 1,89
Capital & Counties Properties 2,53
Cobham 3,81
National Grid 1,82
BHP Billiton 3,18
Centamin 2,64
Serco 6,17
Randgold 1,95
Booker 1,59
ITV 2,44
Greencore 11,57
Hikma Pharmaceuticals 2,88
Diageo 1,81
Halma 4,46
WH Smith 1,89
BT 2,74
Aggreko 4,47
Aviva 1,69
Carnival 1,45
Kingfisher 2,77
RIT Capital Partners 18,99
Shire 2,46
Royal Dutch S. 2,10
Vedanta 6,20
TalkTalk Telecom 3,26
Investec 1,63
Smiths 1,77
Smith 1,36
Balfour Beatty 2,26
AMEC 4,96
Worldpay 2,80
Mondi 1,30
SNN 1,51
G4S 6,04
DMGT 2,84
InterContinental Hotels 1,66
Barratt Developments 1,82
Pets at Home 10,68
Lloyds 1,74
LGEN 1,50
Centrica 4,38
BAE Systems 1,66
Savills 5,73
Filtrona 3,56
Vodafone 2,08 (*)
Hargreaves L. 1,49
RBS 1,55 (*)
Pearson 4,43
BBA Aviation 2,62
Phoenix Holdings 5,01
Tate & Lyle 2,56
Standard Chartered 2,79
Meggitt 2,21
William Hill 4,00
IMT 1,79
Ultra Electronics 4,90
Direct Line 5,78
Tesco 1,91
IG Holdings 2,28
AstraZeneca (UK) 1,57
Mitchells&Butlers 9,54
Weir 7,59
Rentokil Initial 1,28
Spirax-Sarco Engineering 1,28
Reed Elsevier 1,48
Ladbrokes Coral 3,55
British Foods 1,67
Hays 1,26
Marston's 10,02
Just Eat 2,09
Spectris 2,64
Informa 1,76
Sports Direct International 3,81
First 3,60
Bunzl 1,54
Greggs 3,53
Close Brothers Group 2,14
St James's Place 1,75
Britvic 2,14
Cineworld 4,48
Compass 1,56
Croda International 1,55
Saga 4,20
Thomas Cook Group 3,49
United Utilities 1,60
Man Group 1,40
Taylor Wimpey 2,30
Standard Life Aberdeen 1,69
Whitbread 1,97
Mitie Group 4,25
Ocado 3,94
Wolseley 1,76
Capita 3,37
Merlin Entertainments 2,14
Ashmore 3,57
DCC 1,77
Fresnillo 2,64
Crest Nicholson 6,18
Travis Perkins 2,24
Hammerson 1,92
ST Modwen 12,28
Land Securities 1,97
Derwent London 1,80
Shaftesbury 1,48
Genel Energy 16,96
Debenhams 5,15
J. Matthey 2,04
IAG 2,27
Experian 1,68
Intermediate Capital 1,70
BTG 4,14
Homeserve 2,72
RSA Insurance 1,90
Great Portland Estates 3,45
Drax 4,69
British Land 2,06
Burberry 2,02
Jupiter Fund Management 1,81
Schroders 1,56
National Express Group 4,07
Renishaw 2,62
Rotork 2,47
Inchcape 1,56
Berkeley Group 1,69
Morrison S. 2,74
Prudential 1,50
SIG 8,67
IMI 2,83
Severn Trent 1,66
SSE 2,25
Hiscox 1,69
SGL 7,49
Deutsche Bank 3,01
Hugo Boss 1,75
Ceconomy 13,47
Suedzucker 3,28
SAP 1,81
Nordex 6,41
Fresenius 1,65
Gerresheimer 1,95
Siemens 1,71
Klockner 2,93
Heidel. Cement 1,87
E.ON 3,39
Infineon 1,50
Jungheinrich 4,31
BMW 3,07
Drägerwerk 7,02
Volkswagen 3,23
EADS 1,97
Munich Re 1,73
D. Lufthansa 1,37
ThyssenKrupp 2,06
Bayer 2,65
Adidas 1,60
BASF 1,91
Aixtron SE NA 5,71
Daimler 2,03
Allianz 2,08
Stada Arzneimittel 1,54
Fresenius Med 1,76
Deutsche Telekom 2,00
Porsche 1,96
Morphosys 5,14
LANXESS 2,06
Beiersdorf 1,58
Axel Springer 1,56
MAN 1,98
Rational 2,97
ProSiebenSat.1 3,67
Hannover Re 1,86
K+S 5,28
United Internet 1,61
Fuchs Petrolub 2,11
Software Aktiengesellschaft 1,54
TUI 4,29
RWE 2,58
Deutsche Euroshop 3,17
Continental 2,25
SMA Solar Technology 5,16
Merck 1,83
Diebold Nixdorf 2,38
Salzgitter 3,02
Brenntag 2,07
ElringKlinger 10,19
Duerr 1,97
Symrise 1,80
GEA 1,94
Fraport 1,53
Commerzbank 3,93
MTU 1,46
Dialog Semiconductor 3,14
Aareal Bank 5,16
DeutscheBörse 2,51
Deutsche Pfandbriefbank 5,89
Zalando 4,49
Hochtief 1,56
Puma 10,72
NORMA Group 4,71
Wacker 3,46
Wirecard 1,68
Henkel 1,80
Freenet 2,19
Osram 2,50
Bilfinger Berger 8,28
T Immobilien 3,68
Deutsche Post 1,41
Deutsche Wohnen 1,76
Linde 1,98
Rheinmetall 1,56
LEONI 1,93
KUKA 8,67
Aurubis 1,84
DMG Mori Seiki 2,74
QIEN 2,71
Krones 4,24
Rhoen Klinikum 2,95
Vonovia 2,32
LEG 1,96
Eurofins Scientific 1,45
Total 1,62 (*)
Casino 3,74
Zodiac 2,55
Remy Cointreau 2,56
Groupe Eurotunnel 2,04
Renault 2,31
Peugeot Citroën 2,16
Ubisoft 1,03
Orange 2,95
SES 2,84
Carrefour 4,32
Imerys 2,01
LVMH 1,36
Société Générale 1,74
Air France-KLM 3,11
Hermes Intl 1,52
ADP 1,27
Altran Technologies 2,00
Wendel 1,62
Gemalto 4,61
Arkema 1,78
Pernod Ricard 1,72
Biomerieux 1,13
M6 Metropole Tel 2,67
TF1 2,61
Accor 2,04
Alstom 2,39
Christian Dior 1,25
Neopost 5,96
Loreal 1,64
Danone 1,87
Bic 2,78
Teleperformance 1,34
Numericable 3,32
STMicroelectronics 1,70
VICAT 3,78
Publicis 2,37
Legrand 1,56
Technicolor 6,97
BNP Paribas 1,73
Crédit Agricole 1,40
Valeo 1,69
Gaztransport & Technigaz SA 5,61
Rubis SCA 5,58
Vinci 1,42
Gecina 1,87
Sodexo 1,74
Ingenico 3,25
Euler Hermes 4,52
Alten 2,26
Safran 1,46
Korian 2,63
Fonc des Regions 2,38
Axa 1,68
EDF 4,98
Eiffage 1,29
Mercialys 6,76
Rexel 2,94
Plastic Omnium 2,07
Dassault System 1,83
Natixis 3,23
Icade 3,72
Eurazeo 1,68
Ipsos 5,61
Havas 4,50
Atos Origin 1,27
JCDecaux 3,38
Veolia 2,66
Scor 2,15
Nexans 2,54
Michelin 1,46
Thales 1,66
PPR 1,10
Nexity 1,97
Saint-Gobain 1,90
Edenred 2,69
Bollore 4,90
Rallye 5,96
Klepierre Reit 2,85
Capgemini 1,73
Lagardere 1,90
Bureau Veritas 3,88
Iliad 4,85
Vivendi 1,97
Ipsen 1,20
Eutelsat 2,57
Schneider Elec. 2,02
Faurecia 1,65
Essilor 2,27
Suez 1,92
Orpea 1,71
Air Liquide 2,03
ENGIE 3,63
Sanofi-aventis 2,03
Bouygues 1,60
CNP Assurances 1,59
A2A 2,13
Atlantia 1,51
Autogrill 2,36
Azimut Holding 3,03
Banca Generali 3,45
Buzzi Unicem 2,77
Campari 1,70
Danieli & C 13,04
De'Longhi 4,24
Enel 1,82
Eni 2,76
ERG 5,42
Exor 3,15
CNH Industrial 2,09
Leonardo-Finmeccanica 1,85
Generali 2,68
Grupo BPER 6,61
Salini Impregilo 6,73
Intesa 2,55
Luxottica 2,67
Mediaset 7,17
Mediobanca 2,13
Prysmian 1,72
Recordati 1,87
Saipem 9,14
Salvatore Ferragamo Italia 3,61
Snam 2,27
Telecom Italia 2,59
Tenaris 3,52
Terna - Rete 1,89
Tods 6,58
UBI 3,37
UniCredit 3,20
Unipol 4,39
Yoox 2,92
Brembo 4,10
Iren 9,14
Moncler 2,54
UnipolSai 10,68
Intesa Sanpaolo 7,55
Poste Italiane 8,39
OVS 7,75
Banco BPM 4,73
C&C 48,61
CRH 2,42
Kerry Group 6,41
Kingspan 6,19
Paddy Power Betfair 14,40
Smurfit Kappa 5,74
CCB 4,67
China Longyuan Power 5,23
China Life 3,06
Bank Of China 7,79
China Mobile 7,69
HSBC 2,85
Geely Automobile 3,58
PetroChina 6,33
Ping An 2,68
Bank of E.Asia 5,43
China Telecom 7,93
China Unicom 6,36
China Resources 5,79
Tencent 3,50
China overseas 6,17
CNOOC 7,71
Hang Seng Bank 4,63
CLP 2,32
Bankcomm 5,40
MTR 2,74
Wharf 5,86
China Railway 4,83
AIA 4,81
CITIC Pacific 7,90
China Shenhua 2,73
HKEx 5,61
HK & China Gas 8,46
BOC 4,56
SHK 6,01
Sinopec 5,26
CK Hutchison 9,19
Carlsberg 8,96
Chr. Hansen 1,32
Coloplast 2,00
Danske Bank 1,61
DSV 1,34
FLSmidth 3,42
Genmab 1,47
GN Store 1,20
H Lundbeck 1,36
Jyske Bank 1,66
Maersk 2,02
NKT Holding 3,43
Novo Nordisk 2,38
Novozymes 8,32
PANDORA A/S 2,34
Sydbank 5,88
TDC 2,88
Topdanmark 1,33
Tryg 1,45
Vestas 1,42
William Demant 2,34
ISS 1,89
Royal Unibrew 2,71
DFDS 3,08
Aalberts Industries 1,83
Aegon 4,27
Ahold Delhaize 2,71
AkzoNobel 1,46
Aperam 1,63 (*)
ARCADIS 2,99
ArcelorMittal 4,19
ASM 3,00
ASML 1,18
BAM 8,45
Boskalis 2,56
Corbion 4,72
DSM 2,03
Eurocommercial 2,61
Fugro 8,93
Heineken 2,10
ING 2,06
KPN 6,94
NN Group 4,59
Philips 1,49
PostNL 5,99
Randstad 2,20
RDS 2,15
Relx 1,75
SBM Offshore 2,83
TomTom 2,26
Unilever 1,85
Vopak 2,63
Wereldhave 5,65
Wolters Kluwer 1,92
GrandVision 5,39
OCI 3,78
ABN AMRO 4,74
Unibail-Rodamco 1,82
Altice 1,78
Asseco Poland 8,54
Bank Pekao 2,93
Bank Zachodni WBK 3,86
mBank 5,26
Citi Handlowy 6,11
Eurocash 6,21
JSW 2,21
Kernel Holding 17,42
KGHM Polska Miedź 2,68
PGE 6,20
PGNiG 6,13
PKN Orlen 1,24
PKO Bank Polski 2,62
PZU 3,55
Tauron 5,40
Orange Polska 7,83
Amer Sports 2,32
Cargotec 2,01
Elisa 2,00
Fortum 2,57
Huhtamaki 2,08
Kemira 2,97
Kesko 1,85
Kone 1,56
Konecranes 4,21
Metso 2,39
Neste Oil 1,73
NokianRenkaat 2,53
Nordea Bank 1,92
Orion 1,81
Sampo 2,62
Stora Enso 1,80
TeliaSonera 5,12
Tieto 1,59
UPM 1,85
Wärtsilä 1,22
YIT 5,95
Valmet 4,42
AB Inbev 2,60
Ackermans 3,88
Ageas 1,86
Befimmo 9,99
Bekaert 2,56
Proximus 2,14
Cofinimmo 4,63
Colruyt 2,24
D'ieteren 4,62
GBL 1,54
KBC Group 2,09 (*)
Orange Belgium SA 5,48
Solvay 1,80
Telenet 1,87
Tessenderlo Chemie 2,82
UCB 3,30
Umicore 1,54
Bpost 2,54
ABB 1,60
Alfa Laval 1,68
Assa Abloy 1,55
AstraZeneca 1,72
Atlas Copco 1,45
Autoliv 2,07
Betsson 3,89
Boliden 1,48
Castellum 1,62
Electrolux 1,34
Elekta 2,75
Ericsson 4,10
Fabege 1,63
Getinge 3,23
H&M 2,43
Handelsbanken 1,87
Hexagon 1,64
Holmen 2,37
Hufvudstaden 1,79
Husqvarna 1,54
ICA Gruppen 1,58
Industrivarden 2,06
Intrum Justitia 2,82
Investment Kinnevik 1,92
Investor 1,56
Loomis 2,09
Lundin Mining 9,17
Lundin Petroleum 1,89
Millicom 6,05
Modern Times 4,09
NCC 2,69
Nordea Bank 1,61
Ratos 7,27
Sandvik 1,43
SCA 7,53
SEB 1,53
Securitas 1,79
Skanska 2,03
SKF 2,27
SSAB 3,47
Swedbank 1,72
Swedish Match 1,72
Tele2 3,09
TeliaSonera 2,69
Trelleborg 1,49
Volvo 3,40
Sobi 1,88
Wallenstam 5,04
BillerudKorsnäs 3,46
Peab 1,78
ABB 2,20
Adecco 2,10
Aryzta 7,49
Baloise 1,45
Clariant 1,76
Credit Suisse 2,77
Dufry 2,54
Vifor Pharma 2,76
GAM Holding 10,46
Geberit 1,42
Georg Fischer 1,15
Givaudan 1,61
Helvetia 2,32
Holcim 2,47
Julius Baer 1,85
Kuehne + Nagel 1,48
Logitech 1,98
Lonza 1,30
Nestlé 2,30
Novartis 1,89
Oerlikon 2,85
Panalpina Welttransport 3,98
Pargesa 1,94
Partners 1,21
PSP Swiss 1,88
Richemont 2,67
Roche 2,13
Schindler 1,38
SGS 2,01
Sika 1,11
Sonova 1,42
Straumann 2,04
Sulzer 2,88
Swatch 3,26
Swiss Life 1,55
Swiss Prime Site 1,79
Swiss Re 11,92
Swisscom 1,85
Syngenta 4,71
Temenos 1,26
Valiant 4,70
EMS 2,36
Zurich Fin. 1,74
Sunrise 2,55
AMS AG 1,88
DKSH 2,93
BB Biotech 9,25
Toshiba 4,83
Nissan 1,46
Panasonic 1,29
Mazda 1,50
Bridgestone 1,48
Hitachi 1,26
Suzuki 1,28
Toyota (Japan) 1,42
NTT 1,55
Mizuho Financial 1,70
Itochu 1,41
Canon (Japan) 1,58
Japan Tobacco 1,64
KDDI 1,61
JXTG 1,39
Sumitomo 1,49
Seven & i 1,71
Denso 1,42
Takeda 1,43
MITSUBISHI 1,40
Komatsu 1,40
Resona 1,74
Mitsubishi Estate 1,82
ORIX 1,52
Aeon 1,62
NTT Docomo (Japan) 1,64
Japan Post 1,52
Honda (Japan) 1,54
Bela 9,19
EEE 3,03
ELLAKTOR 15,96
ELPE 5,65
EDP 6,37
HTO 4,08
EDP Renovaveis 4,39
Galp Energia 7,27
MOH 6,86
Jerónimo Martins 3,14
MYTIL 7,46
Sonae 20,23
OPAP 9,14
Nos SGPS 7,74
CTT Correios 6,06
TPG 4,04
Fortescue Metals 5,84
Primary 6,63
James Hardie 2,40
Mineral Resources 3,79
OZ Minerals 6,67
BlueScope Steel 1,81
WBC 2,32
Downer Edi 6,39
Bank of Queensland 2,43
QBE Insurance 3,94
CSR 6,91
Macquarie 2,24
Newcrest Mining 3,73
Aristocrat 1,51
Telstra 5,75
CIMIC Group 1,45
Insurance Australia 4,87
REA Group 3,04
GWA 11,24
AMP 6,33
Aurizon 4,17
Navitas 7,18
SGM 4,35
Harvey Norman 7,99
Blackmores 1,78
Platinum MGM 5,05
Qube 12,11
Abacus 11,20
Qantas Airways 5,31
Incitec Pivot 8,51
Medibank 6,99
Oil Search 3,08
Flight Centre 2,35
Iluka Resources 4,54
Investa Office Fund 11,57
Super Retail Group 6,39
Alumina 9,56
Sydney Airport 2,93
Woolworths 2,88
Monadelphous 3,53
Ramsay Health Care 2,71
Treasury Wine Estates 1,45
Tatts Group 5,13
Cochlear 1,46
Tabcorp 4,87
Woodside Petroleum 2,95
JB Hi-Fi 2,66
BEN 2,69
Origin Energy 4,17
Challenger 2,53
Fairfax Media 21,26
Crown 3,54
carsales 2,25
Henderson 4,89
IOOF 1,87
CBA 2,19
Transurban 2,61
Seek 1,84
Resmed 3,16
ALS 3,76
Regis Resources 12,96
Perpetual 3,77
Computershare 2,14
Worleyparsons 4,64
ASX 1,57
Suncorp-Metway 2,45
Spark New Zealand 5,92
MQA 3,79
Coca-Cola Amatil 3,98
AusNet 12,25
Rio Tinto 2,35
APA 3,71
Metcash 7,49
AGL Energy 1,80
Vicinity Centres 7,72
Ansell 2,35
Caltex Australia 2,25
CSL 1,80
Wesfarmers 2,28
Amcor 2,00
BHP Billiton 3,19
Sonic healthcare 1,95
ANZ 2,77
Goodman Group 2,55
The Star Entertainment Group 3,96
LendLease 1,75
Fletcher Building 4,20
Scentre Group 5,18
Santos 7,93
Stockland 4,80
Dexus Property 13,02
Orica 3,10
NAB 2,68
Abertis 3,04
Acciona 10,31
Acerinox 3,46
ACS 3,87
Amadeus IT Holding 1,72
Banco de Sabadell 17,17
Bankinter 5,30
Bbva 2,79
BME 4,35
Caixabank 4,90
DIA 3,98
Ebro Foods 2,58
Enagás 2,58
Endesa 5,16
Ferrovial 2,76
Fomento 4,99
Gamesa 6,32
Gas Natural 3,77
Gestevision Telecinco 2,19
Grifols 2,62
Grupo OHL 11,97
IAG 3,04
Iberdrola 6,16
Inditex 1,60
Indra Sistemas 3,82
Mapfre 7,21
Red Electrica 1,72
Repsol YPF 5,44
Sacyr Vallehermoso 9,22
Santander 3,67
Tecnicas Reunidas 4,57
Telefónica 5,64
Viscofan 3,01
Bankia 20,68
Aena 2,06
NH Hoteles 3,62
Almirall 16,39
Cellnex 3,79
DnB NOR 2,67
DNO Int. 3,60
Gjensidige 2,21
Marine Harvest 1,62
Norsk Hydro 1,62
Orkla 3,41
PGS 6,35
Schibsted 3,64
Statoil 1,91
Storebrand 3,35
Subsea 7 3,09
Telenor 1,71
TGS 6,40
Yara Intl 2,27
Aker 6,42
Andritz 3,70
Erste Group 1,73
Immofinanz 9,22
OMV 4,50
Raiffeisen 3,67
Schoeller-Bleck 12,28
Tel. Austria 5,06
Verbund 10,82
VIG 6,81
Voestalpine 3,08
WienerBerger 7,16
Zumtobel 16,79
Oesterreichische Post 5,20
UNIQA 7,14
CA Immo 7,34
Mărfuri
Nume Puncte Trader per 4.000 lei
Petrol 0,41 (*)
Aur 0,29 (*)
Gaze naturale 0,67 (*)
Paladiu 6,84
Argint 1,50 (*)
Benzină 1,56
Păcură 1,17
Bumbac 1,50
Cupru 2,79
Platină 0,35 (*)
Grâu 1,17 (*)
Cacao 12,66
Petrol Brent 0,38 (*)
Zahăr 1,44 (*)
Cafea 1,85 (*)
Boabe de Soia 0,86 (*)
Porumb 1,50 (*)
Cripto‏
Nume Puncte Trader per 4.000 lei
Bitcoin 4,81
Bitcoin Cash 28,30
Ethereum 7,38
Monero 24,41
Ripple 22,35
Litecoin 14,19
NEM 51,23
Dash 28,60
Indici
Nume Puncte Trader per 4.000 lei
SUA 30 0,19 (*)
UK 100 0,43 (*)
ASX 200 0,37 (*)
Nasdaq 100 0,30
SUA 500 0,21 (*)
Japonia 225 1,08 (*)
SUA 2000 0,72
Hong Kong 50‏ 0,59
Germania 30 0,05 (*)
Grecia 20 4,16 (*)
Franţa 40 0,38 (*)
Olanda 25 0,43 (*)
Italia 40 0,47 (*)
Austria 20 4,12 (*)
Polonia 20 1,24
Europe 50 0,59 (*)
Norvegia 25 0,95 (*)
Germany MCap 3,32 (*)
Swiss 20 0,46 (*)
Spania 35 0,30 (*)
Ungaria 12 1,64
Danemarca 20 1,71 (*)
Suedia 30 1,64
Forex
Nume Puncte Trader per 4.000 lei
USD/ZAR 0,94
EUR/USD 0,08
USD/JPY 0,16 (*)
U.S. Dollar Index 0,34
GBP/USD 0,15 (*)
GBP/JPY 0,21
NZD/USD 0,53 (*)
EUR/JPY 0,19
AUD/USD 0,21 (*)
EUR/GBP 0,15 (*)
USD/CAD 0,25
USD/CHF 0,22
GBP/AUD 0,10
EUR/AUD 0,15 (*)
EUR/NZD 0,19
GBP/CAD 0,15 (*)
AUD/CAD 0,32
AUD/CHF 0,95
AUD/JPY 0,58
AUD/NZD 0,29
AUD/SGD 0,68
CAD/CHF 1,06
CAD/JPY 0,46
CHF/DKK 0,44
CHF/JPY 0,31
CHF/NOK 0,80
CHF/SEK 1,90
DKK/NOK 1,08
EUR/CAD 0,49
EUR/CHF 0,27
EUR/CZK 2,19
EUR/HUF 2,20
EUR/MXN 1,47
EUR/NOK 0,70
EUR/PLN 1,34
EUR/SEK 0,82
EUR/SGD 0,64
EUR/TRY 0,52
GBP/CHF 0,72
GBP/DKK 0,99
GBP/NOK 1,48
GBP/NZD 0,51
GBP/SEK 0,97
GBP/ZAR 0,98
NZD/CHF 1,03
NZD/JPY 0,51
SEK/NOK 1,91
USD/CNH 0,30
USD/CZK 1,44
USD/DKK 0,30
USD/HKD 0,21
USD/HRK 1,67
USD/HUF 1,62
USD/MXN 1,46
USD/NOK 1,34
USD/PLN 1,46
USD/RON 2,98
USD/RUB 0,36 (*)
USD/SEK 1,06
USD/SGD 0,39
USD/TRY 0,69
Opțiuni
Nume Puncte Trader per 4.000 lei
Put 2470 | sep. | SUA 500 140,63 (*)
Put 2440 | sep. | SUA 500 234,48 (*)
Put 2430 | sep. | SUA 500 177,30 (*)
Put 2460 | sep. | SUA 500 144,41 (*)
Put 2490 | sep. | SUA 500 129,87 (*)
Call 7400 | oct. | UK 100 56,45 (*)
Call 180 | oct. | Facebook 42,51 (*)
Call 165 | oct. | Apple 16,28 (*)
Put 5050 | oct. | Franţa 40 90,34 (*)
Put 165 | oct. | Facebook 45,29 (*)
Call 12400 | oct. | Germania 30 48,56 (*)
Put 12400 | oct. | Germania 30 48,15 (*)
Call 12450 | oct. | Germania 30 50,89 (*)
Put 12450 | oct. | Germania 30 49,26 (*)
Call 12500 | oct. | Germania 30 47,17 (*)
Put 12500 | oct. | Germania 30 46,39 (*)
Call 12550 | oct. | Germania 30 40,07 (*)
Put 12550 | oct. | Germania 30 42,96 (*)
Call 12600 | oct. | Germania 30 44,55 (*)
Put 12600 | oct. | Germania 30 43,99 (*)
Call 7350 | oct. | UK 100 54,48 (*)
Put 7350 | oct. | UK 100 51,23 (*)
Call 7300 | oct. | UK 100 79,25 (*)
Put 7300 | oct. | UK 100 46,78 (*)
Call 13.5 | oct. | DeutscheBank 52,08 (*)
Call 13 | oct. | DeutscheBank 32,21 (*)
Put 13 | oct. | DeutscheBank 208,32 (*)
Put 13.5 | oct. | DeutscheBank 107,75 (*)
Call 14 | oct. | DeutscheBank 97,65 (*)
Call 14 | oct. | Snap 26,26 (*)
Put 14 | oct. | Snap 40,06 (*)
Put 14.5 | oct. | DeutscheBank 37,65 (*)
Call 15 | oct. | Snap 46,64 (*)
Put 14 | oct. | DeutscheBank 61,27 (*)
Put 15 | oct. | Snap 31,25 (*)
Call 16 | oct. | Snap 59,52 (*)
Put 16 | oct. | Snap 24,80 (*)
Call 17 | oct. | Snap 164,47 (*)
Put 17 | oct. | Snap 24,70 (*)
Call 155 | oct. | Apple 29,96 (*)
Put 155 | oct. | Apple 21,93 (*)
Call 160 | oct. | Apple 24,88 (*)
Put 160 | oct. | Apple 25,72 (*)
Call 165 | oct. | Facebook 18,73 (*)
Put 165 | oct. | Apple 16,87 (*)
Call 170 | oct. | Apple 38,58 (*)
Call 170 | oct. | Facebook 30,34 (*)
Put 170 | oct. | Facebook 17,51 (*)
Put 170 | oct. | Apple 15,12 (*)
Call 175 | oct. | Facebook 17,08 (*)
Put 175 | oct. | Facebook 34,72 (*)
Put 180 | oct. | Facebook 18,76 (*)
Call 510 | oct. | Olanda 25 17,00 (*)
Put 510 | oct. | Olanda 25 24,61 (*)
Call 515 | oct. | Olanda 25 20,59 (*)
Put 515 | oct. | Olanda 25 56,30 (*)
Call 520 | oct. | Olanda 25 23,67 (*)
Put 520 | oct. | Olanda 25 38,58 (*)
Call 525 | oct. | Olanda 25 22,96 (*)
Put 525 | oct. | Olanda 25 30,79 (*)
Call 530 | oct. | Olanda 25 24,22 (*)
Put 530 | oct. | Olanda 25 32,34 (*)
Call 910 | oct. | Alphabet (Google) 49,36 (*)
Put 910 | oct. | Alphabet (Google) 50,81 (*)
Call 920 | oct. | Alphabet (Google) 43,91 (*)
Put 920 | oct. | Alphabet (Google) 46,13 (*)
Call 930 | oct. | Alphabet (Google) 43,87 (*)
Put 930 | oct. | Alphabet (Google) 40,14 (*)
Call 940 | oct. | Alphabet (Google) 64,24 (*)
Put 940 | oct. | Alphabet (Google) 50,05 (*)
Call 2460 | sep. | SUA 500 53,39 (*)
Call 2470 | sep. | SUA 500 50,84 (*)
Call 2480 | sep. | SUA 500 57,32 (*)
Put 2480 | sep. | SUA 500 174,19 (*)
Call 2490 | sep. | SUA 500 63,63 (*)
Call 5050 | oct. | Franţa 40 21,09 (*)
Call 5100 | oct. | Franţa 40 24,87 (*)
Put 5100 | oct. | Franţa 40 67,34 (*)
Call 5150 | oct. | Franţa 40 30,44 (*)
Put 5150 | oct. | Franţa 40 58,04 (*)
Call 5200 | oct. | Franţa 40 37,88 (*)
Put 5200 | oct. | Franţa 40 44,15 (*)
Call 5250 | oct. | Franţa 40 52,59 (*)
Put 5250 | oct. | Franţa 40 41,20 (*)
Call 21500 | oct. | Italia 40 71,16 (*)
Put 21500 | oct. | Italia 40 104,28 (*)
Call 22000 | oct. | Italia 40 145,34 (*)
Put 22000 | oct. | Italia 40 71,02 (*)
Call 22500 | oct. | Italia 40 33,03 (*)
Put 22500 | oct. | Italia 40 98,79 (*)
ETF-uri
Nume Puncte Trader per 4.000 lei
iShares Silver 2,54
USO-Oil Fund 3,09
UNG-Gas Fund 4,52
OIH-Oil Service 4,19
GLD Gold 2,17
Commodity Index Fund 4,08
ETFS Gold 1,88
Volatilitate VXX 20,14
iShares UK 100 1,45
TWM 8,77
TBT 4,75
SPY 0,25
FAZ 6,11
Lyxor CAC 1,82
DIA 1,44
QQQ 0,21
ERX 3,42
iShares DAX 1,71
XOP 4,20
FXE 0,36
TLT 1,98
VNQ 1,73
VTI 1,45
iShares EU50 2,96
XLB 1,65
EDC 1,10
iShares China 1,39
SPDR ASX 50 2,13
GDX 2,62
ACWI 1,66
XLE 2,66
QID 9,43
iShares EEM 0,68
RSX 3,35
XLU 1,54
EWZ 0,73
IWN 1,65
iShares R2000 1,23
iShares AEX 0,79
LQD 2,06
VWO 2,08
EWW 2,62
iShares Japan 2,25
EFA 1,98
EWH 1,66
MDY 1,46
SPXU 7,42
SDS 3,53
XLF 1,65
TZA 5,47
XLK 1,23
IWF 1,33
QLD 0,97
TNA 1,07
SSO 1,09
SPXL 1,10
SPDR ASX 200 2,31
SH 5,15
IJR 1,46
JNK 2,24
BND 2,16
XLY 1,52
AGQ 22,14
VGK 1,96
EWT 3,35
DVY 1,55
XME 2,90
SPDR EURO 50 2,02
FAS 0,98
XLP 1,70
XLV 1,40
XRT 2,31
HYG 2,24
XHB 1,88
IYR 1,67
iShares Korea 1,93
XLI 1,49
UPRO 0,91
IAU 3,30
IWO 1,50