TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 85.000 lei, veți primi 14,45 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,85 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 0,85 (*)
Germania 30 0,13 (*)
Gaze naturale 0,87 (*)
USD/JPY 0,17 (*)
GBP/USD 0,18 (*)
Petrol Brent 0,41 (*)
Japonia 225 0,72 (*)
Aur 0,44 (*)
EUR/USD 0,08 (*)
Paladiu 1,55
USD/ZAR 1,06
Argint 1,63 (*)
Păcură 1,05
AUD/USD 0,29 (*)
GBP/JPY 0,25
Acţiuni
Nume Puncte Trader per 5.000 lei
STMicroelectronics 2,29
easyJet 3,35
Air France-KLM 6,98
UniCredit 5,09
Terna - Rete 2,34
BHP Billiton 3,41
Ryanair 5,73
BT 2,72
Rolls-Royce 7,37
TUI 5,27
Mineral Resources 5,56
Amazon 1,75 (*)
Scripps Networks 2,45
SunPower 11,78
Barrick Gold 2,31
Tesla Motors 1,76 (*)
Hertz 15,07
Helmerich & Payne 2,39
Apple 2,58 (*)
V.F. 2,87
AspenTech 1,84
AMD 1,78
T-Mobile 1,82
Facebook 2,53 (*)
Cisco 2,07
Paramount Group 4,75
Himax Technologies 3,36
Sprint Nextel 2,50
J & J 1,86
New Gold 11,21
International Game Technology 2,14
Kraft Heinz 2,05
Cree 8,33
FireEye 5,90
Chesapeake Energy 7,62
Kinross Gold 6,01
S&P Global 1,61
Boeing 1,82
DOW 1,90
Sears Holdings 9,23
Kate Spade & Company 3,52
Trinity Industries 3,63
Davita Healthcare Partners 2,44
Nike 2,05
Yamana Gold 7,52
Paychex 1,97
Stericycle 3,15
Colgate-Palmolive 1,94
Panera Bread 1,61
Cooper 2,20
ADP 1,99
SeaDrill Limited 29,90
China Unicom 3,83
Oracle 2,22
Avis Budget 3,45
Taiwan Semi. 1,80
Baker Hughes 2,30
Alphabet 1,75 (*)
NY Bancorp 3,07
BlackBerry 3,11
General Motors 2,82
T. Rowe Price 4,09
Silver Wheaton 4,33
Skyworks Solutions 2,18
Mondelēz 1,92
Cheniere Energy 1,75
Tripadvisor 3,96
Bloomin' Brands 3,71
Valeant 4,36 (*)
United States Steel 1,76
Finisar 2,42
Micron 2,00
NVIDIA 1,96
Ameren 1,75
GoPro 2,52 (*)
McCormick 1,79
Middleby 1,94
Electronic Arts 2,00
GNC Holdings 21,15
Genesee & Wyoming 2,93
IDEXX Laboratories 1,64
Packaging 1,71
Fossil 8,41
Yandex 2,83
Exxon 2,71
Rayonier 4,51
Toyota 2,77
Intel 1,92
Teck 2,73
Charles Schwab 1,96
Sony 2,23
Janus Capital Group 2,81
Microsoft 1,80 (*)
Target 2,30
Ubiquiti 4,02
Federated Investors 3,03
Under Armour 27,37
FedEx 1,99
GoldmanSachs 2,65
Cabot Oil & Gas 4,03
American Campus 1,88
Veeva Systems 2,39
World Fuel 3,95
AIG 2,24
Verisk Analytics 1,92
Goldcorp 2,01 (*)
Honeywell 1,78
Computer Sciences 2,31
Bank Of America 2,38
Coca Cola 2,54
MGM 2,19
Canon 5,97
NetApp 3,48
Kinder Morgan 4,81
IBM 2,71
CenterPoint Energy 2,20
ACADIA Pharmaceuticals 3,26
Applied Mat. 1,96
Cenovus 4,26
Gilead 2,34
Bunge 2,40
Endo 4,45
Seagate 2,22
FLIR 2,23
Sunstone Hotel Investors 2,31
Universal Health Services 1,80
Gartner 1,92
Alcoa 3,22
Office Depot 5,14
Old Dominion 2,02
J.C. Penney 4,97
Broadcom 1,61
Accenture 2,02
Cameco 4,96
CBL & Associates 5,63
Groupon 4,98
JPMorgan 1,81
Carbo 5,37
Twitter 2,80 (*)
Teva 8,91
Berkshire Hathaway 1,94
Yahoo! 1,81 (*)
Monsanto 2,35
China Mobile 2,49
Varian Medical 2,65
Spirit Airlines 2,72
ENSCO PLC 4,50
Incyte 1,93
Allergan 3,06
DDR 3,22
Pioneer Natural Resources 2,25
MGIC Investment 2,18
Twenty First Century 3,89
Louisiana-Pacific 2,37
Dril-Quip 3,32
Xerox 4,70
The Kroger Co. 3,08
Noble Energy 4,40
Flowers Foods 2,98
Scana 2,31
Agilent Technologies 2,48
Ferrari 7,44
Roper Industries 2,25
Western Digital 2,18
Newmont Mine. 2,52
AMEX 2,48
Graphic Packaging 2,57
Opko Health 3,97
Xylem 1,95
Lowe's 1,82
Tractor Supply 2,58
MMC 1,74
Gulfport 5,37
The Hain Celestial 5,00
Genpact 3,40
C.H. Robinson 1,77
Mobileye 3,06
Fortune Brands 2,04
Southwest Airlines 2,03
Jack Henry & Associates 1,89
Autonation 3,66
Vale 2,12
H&R Block 3,41
Allscripts Healthcare Solutions 2,82
Chipotle 3,81
Arris 2,31
Methanex 2,54
Genworth Financial 17,41
MercadoLibre 1,76
UnitedHealth 1,92
Ascena Retail 11,37
Southwestern Energy 9,37
Qualcomm 3,51
LyondellBasell Industries 2,38
Owens Corning 2,64
HollyFrontier 5,06
CalAtlantic 2,73
Vornado Realty Trust 2,44
EOG 2,00
Valero Energy 1,96
Mead Johnson Nutrition 2,13
Discover Financial 1,96
Starbucks 2,24
Cadence Design Systems 1,54
Aecom 2,16
CBRE 1,63
WisdomTree Investments 3,86
Cerner 2,08
Microchip 1,95
M&T Bank 2,29
MasterCard 1,92
Adobe 1,75
Franklin 2,74
BCE 2,34
Lending Club 4,14
Omega Healthcare 5,51
BioMarin Pharmaceutical 2,98
Merck 1,96
Pentair 3,01
Tyson Foods 2,32
Zebra 2,84
PerkinElmer 1,87
AbbVie 2,26
Yelp 3,69
Transdigm 3,26
Netflix 1,88
S.Copper 2,81
Allison Transmission 2,19
Innoviva 3,87
Steel Dynamics 1,88
Amgen 1,95
PepsiCo 1,83
Expedia 1,95
Sealed Air 2,20
Pandora 5,15
Avnet 2,26
Dun & Bradstreet 2,38
Alnylam 5,30
Corrections 2,84
Wisconsin Energy 2,03
Mettler-Toledo 2,52
Camden 2,41
Nordstrom 4,59
Acuity Brands 2,49
FirstEnergy 3,38
Citrix Systems 2,17
Popular 2,31
Athenahealth 3,62
East West Bancorp 2,38
Brookdale Senior Living 7,28
Teradyne 1,60
PACCAR 2,03
Coty 2,47
Validus 2,20
Cemex 4,02
Whole Foods 4,52
Akamai 2,24
SYSCO 2,00
CMS Energy 1,89
Assurant 1,69
The Blackstone 1,93
Fortinet 2,49
Visa 1,87
IPG Photonics 2,44
Southern Company 2,19
HP 2,92 (*)
Huntsman 2,18
Two Harbors Investment 3,82
Duke Realty 2,31
AutoZone 2,20
Church & Dwight 1,88
Schlumberger 2,46
Halliburton 2,17
Energy Transfer 3,06
Michael Kors 4,56
GrubHub 3,10
Crown Castle International 1,96
Cincinnati Financial 1,92
Walt Disney 1,91
Trimble Navigation 2,24
Bristol Myers 1,92
AEP 1,82
Waste Management 1,93
Citi Group 2,13
Centene 2,57
Kellogg 2,08
Alkermes 3,63
Radian Group 1,84
CDW 1,75
Arrow 1,90
CenturyLink 5,75
Frontier 10,60
CommVault Systems 3,40
Textron 2,17
Fifth Third Bancorp 2,12
JetBlue Airways 2,90
Philip Morris 2,02
Baidu 2,08
Itau Unibanco 3,62
PayPal 2,22
National-Oilwell 3,85
Kennametal 3,00
Juniper Networks 3,28
Biogen Idec 2,78
Cognizant 1,81
C.R. Bard 2,07
Ryder 2,72
Martin Marietta Materials 3,64
Royal Gold 2,33
Cardinal Health 2,45
Fitbit 11,70
Hasbro 1,66
Wal-Mart 2,52
Altria 1,76 (*)
Realogy 3,43
Walgreens 2,71
AFLAC Incorporated 2,13
Magna International 2,56
PVH 3,61
Ford 3,70
Wynn Resorts 2,31
Hanesbrands 3,88
Foot Locker 2,79
Howard Hughes 3,68
Fastenal 2,53
Cypress Semiconductor 2,71 (*)
Esterline 3,89
Tableau Software 4,69
Time Warner 1,93
Suncor Energy 2,90
Colfax 3,23
Macy's 2,88
Manpower 2,39
KLA-Tencor 1,71
Whiting Petroleum 5,24
GameStop 5,01
Abbott 2,09
Regeneron 2,29
CarMax 1,91
Ralph Lauren 4,31
Ingredion 1,93
Sally Beauty Holdings 3,07
Edwards Lifesciences 2,60
Weatherford 10,21
TD Ameritrade 2,43
E TRADE 1,88
Cirrus Logic 2,11
UPS 1,96
Willis Towers Watson 2,54
McDonald's 1,82
InterActive 2,16
P&G 2,05
Annaly Capital M. 4,30
Square 2,42
Melco Crown Entertainment 5,48
D.R. Horton 2,29
MetLife 2,42
Regency Centers 2,67
Avery Dennison 1,76
Boston Scientific 1,84
Kansas City Southern 3,35
ICICI Bank 2,77
Arch Capital 1,74
Old Republic 2,26
Alexion 5,33
Estee Lauder 2,06
Rite Aid 3,91
Broadridge 2,04
NCR 1,99
Pitney Bowes 3,48
NXP Semiconductors 1,93
Realty ome 2,11
Aimco 1,81
Dominion 2,05
Frost 2,85
Tupperware 3,39
Spirit Aerosystems 2,00
Bemis 2,16
Harley-Davidson 3,07
EXACT Sciences 2,34
Dover 2,62
Assured Guaranty 1,70
Oshkosh Truck 2,39
Best Buy Co. 2,32
Baxter 2,81
Ctrip 2,04
AMC Networks 3,75
Tenaris 3,45
Celgene 1,83
Spectra Energy 1,98
Ugi 1,96
Gap 3,33 (*)
Aetna 1,86
Western Refining 2,83
Weingarten Realty 2,93
NTT DoCoMo 4,43
Tesoro 1,88
Western Union 2,35
Aon 1,78
AmerisourceBergen 1,67
Equity Residential 2,27
IDT 3,34
Agnico-Eagle Mines 3,48
Mylan 2,50
Ultimate 2,18
Albemarle 1,90
United Rentals 3,23
USG 2,13
Extra Space Storage 1,81
Raymond James 2,51
Dunkin Brands 2,12
VMware 2,68
Flavors & Fragrances 2,76
Flex 2,83
CA 2,54
First Solar 6,01
Enbridge 2,50
Chevron 2,64
Open Text 3,47
Hyatt 3,26
American Water Works 1,89
Cintas 1,97
Reliance Steel & Aluminum 2,56
BB&T 1,94
Sm Energy 3,88
Maxim 2,07
Zillow 3,29
Eli Lilly 1,74
Jabil Circuit 2,25
Vantiv 1,62
Qiagen 2,42
RC Cruises 2,57
APD 1,98
General Dynamics 1,73
Ashland 2,01
Dick's Sporting Goods 2,57
Sherwin-Williams 1,61
McKesson 4,80
Goodyear 1,62
Whirlpool 2,04
DISH Network 1,85
Mattel 4,46
Genuine Parts 2,89
Gentex 2,82
United Continental 2,15
Prospect Capital 4,93
Prudential Financial 1,89
Hologic 2,04
LV Sands 3,36
Ebay 1,73 (*)
F5 Networks 2,84
Comcast 2,01
Texas Inst. 1,83
BlackRock 3,36
Murphy Oil 4,15
LINE 3,70
Leggett & Platt 1,92
Pfizer 2,43
Amtek 2,35
Harman 2,20
Bio-Rad 4,03
Coach 5,18
General Electric 1,92
American Tower 1,83
Fiat 5,13
Rockwell Automation 1,92
Brinker 3,12
Johnson Controls 2,50
Caterpillar 2,24
Splunk 2,17
State Street 2,02
Allegheny Technologies 5,20
Exelon 2,95
Analog Devices 1,70
Buckeye Partners 2,66
Eldorado Gold 6,34
Fiserv 1,98
Wex 2,94
Nielsen Holdings 2,07
Comerica Incorporated 3,06
Verizon 2,37
Edison International 1,83
Agrium 4,16
Calpine 5,07
CVS Caremark 2,05
Activision 1,80 (*)
Alliant Energy 2,45
Teleflex 3,30
Copart 1,78
Aercap 2,51
Targa 1,99
Petrobras 3,25
Match Group 4,75
Ecolab 2,54
Brands 3,44
Republic Services 2,11
Zoetis 2,00
Eagle Materials 2,33
Turquoise Hill Resources 6,70
Home Depot 1,79
Praxair 2,48
Prologis 1,86
CF Industries 3,76
TD Bank 1,98
Synovus Financial 4,12
UNFI 3,68
Take-Two Interactive Software 1,76 (*)
Jazz Pharmaceuticals 3,31
Range Resources 4,10
Vereit 4,00
L-3 Communications 2,29
CSX 1,44
Sonoco 2,21
PTC 1,72
ConocoPhillips 3,19
Columbia 3,04
SunTrust Banks 1,76
Hess 3,60
Illinois TW 1,79
Infosys 3,13
SVB Financial 3,34
Xilinx 1,94
Wells Fargo 1,81
Zions Ban 1,83
Deere 1,90
W.R. Berkley 2,15
PNC Financial 1,75
Anixter 4,66
Ares Capital 2,64
Westar Energy 1,98
Alibaba 2,32
Imperial Oil 3,20
The Progressive 1,81
3M 2,61
Williams Companies 2,07
Canadian Imperial 2,36
Carnival 2,10
Marathon Petroleum 2,33
Hancock 2,99
Reynolds American 1,73
Morgan Stanley 1,77
Weyerhaeuser 2,09
SBA Communications 1,83
Liberty Global 4,43
Aqua America 2,70
Tiffany 1,89
Tanger Outlet 2,77
Jacobs Engineering 2,43
Archer Daniels 2,09
American Eagle Outfitters 3,05
Herbalife 3,99
Smith [A.O.] 1,88
Century Aluminum 3,82
Loews 2,48
Seattle Genetics 2,13
Illumina 2,35
UTX 2,29
QEP Resources 9,64
Dillard's 4,98
Digital Realty 2,46
Concho 2,25
Boston Properties 3,39
The TJX Companies 2,27
MSC 1,89
3D Systems 5,44
ConAgra Foods 2,06
Abercrombie & Fitch 13,32
Hilton 2,99
JD.Com 2,73
Marvell 2,21
FMC 3,20
Invesco 2,51
Leucadia National 2,74
Polaris Industries 5,21
Allegion 2,86
FCX 4,68
Lockheed Mart. 1,76 (*)
Kohl's 3,05
Pan American Silver 3,01
Constellation Brands 2,17
Idex 2,14
Dollar General 1,80
Discovery Communications 2,84
Palo Alto Networks 3,47
Devon Energy 3,43
Celanese 1,82
DENTSPLY Sirona 1,86
CONSOL Energy 3,44
Corning 1,69
Monster Beverage 1,87 (*)
Campbell Soup 2,19
ON Semiconductor 1,50
Diamond Offshore Drilling 5,48
Align Technology 1,72
BK 2,23
Ameriprise Financial 2,71
Owens-Illinois 3,59
International Paper Co 2,46
Anadarko Petroleum 3,49
ViaSat 2,60
Mohawk Industries 1,74
Mosaic 19,63
Phillips 66 2,07
Occidental 3,16
Chicago Bridge & Iron 4,80
Oasis Petroleum 2,51
Nabors Industries 3,04
PulteGroup 2,72
Red Hat 2,12
RPC 2,79
Canadian Natural Resource 2,71
Apache 4,20
NRG Energy 4,76
Webster Financial 3,33
Potash 1,87
Oge Energy 2,69
People's United Financial 1,82
Icahn Enterprises 4,99
The AES 3,05
Toll Brothers 4,07
Urban Outfitters 3,39
BBBY 12,13
Costco 1,86
MAA 1,76
Parker 2,05
RenaissanceRe 2,31
Laredo Petroleum 2,48
Clorox 1,66
American Capital Agency 3,59
Superior Energy Services 4,96
Unum 1,92
Fluor 3,92
Allied World 2,39
Joy Global 2,90
Waters 1,81
Public Service 1,88
Express Scrip. 2,50
Sotheby's 2,56
News Corp 8,63
The Travelers Companies 1,91
Emerson 2,45
Danaher 1,80
Dr Pepper Snapple 1,74
Cummins 2,06
KeyCorp 1,84
Tenet Healthcare 6,60
Xcel Energy 1,94
NiSource 3,08
Oceaneering International 5,56
THOR 2,52
Energizer 4,75
VeriFone 4,76
Staples 3,76
Newell Brands 2,00
Enterprise Prod. 2,42
Robert Half 3,36
XL 2,28
Intuitive Surgical 2,68
LabCorp 1,75
DTE Energy Co 1,78
AT&T 1,97
Swift Transportation 3,63
MFA Financial 2,92
Newfield 2,23
Wendy's Company 2,47
Lululemon Athletica 2,44
Westlake Chemical 2,84
CIENA 2,73
IPG - interpublic 2,38
VimpelCom 5,45
Enersys 2,51
Omnicom 1,91
PPL 1,96
LPL Financial 3,45
Atlassian 3,51
Atmos Energy 1,84
Masco 1,74
RPM 2,63
China Petro. 3,74
Autodesk 1,89
Delphi Automotive 3,09
Sina 2,47
Donaldson 2,76
Magellan 2,33
Flowserve 3,61
First Horizon National 2,32
Borgwarner 4,67
Golar 6,56
EnCana 1,89
Marathon Oil 5,02
Welltower 2,47
Dollar Tree 2,04
Hewlett Packard 3,34
Yum! 2,72
Fidelity 1,70
Mednax 2,16
BNS 2,24
Medtronic 2,22
WhiteWave 1,90
DuPont 1,81
Zimmer Biomet 1,99
Cosmetics Fragrance 1,78
Henry Schein 1,73
Symantec 2,43
salesforce.com 1,72
Lam Research 1,93
Rice Energy 2,91
Antero Resources 3,25
Fidelity National Financial 2,17
Kimco Realty 2,87
Lennar 2,76
Capital One 1,78
HCP 3,37
Visteon 2,42
CIT Group 2,66
SPX 2,35
Chimera Investment 3,11
Honda 3,68
Eaton 2,28
Linear Tech. 1,80
Viacom 4,76
HCA Holdings 1,79 (*)
SLM 1,91
General Mills 1,97
HSN 4,86
Regions Financial 2,27
Qorvo 2,95
Brocade 2,83
Qunar 2,64
Anthem 1,75
Vertex 2,37
Hormel Foods 1,88
Level 3 1,83
Credicorp 3,29
Moody's 2,27
B/E Aerospace 2,78
Crane 2,37
NextEra Energy 1,84
Rockwell Collins 3,12
Core Laboratories 3,57
UNP 2,33
Dst 2,21
Graco 2,56
Simon Property 2,64
Marriott International 1,82
ONEOK 2,39
Domtar 2,92
KBR 4,94
T. Reuters 2,09
Delta Air Lines 1,82 (*)
Lexington Realty Trust 3,13
Brookfield 1,87
Patterson-UTI Energy 2,12
Agco 2,19
PPG Industries 2,28
Signature Bank 1,98
CME 1,90
Bruker 2,36
Host Hotels 2,54
Carter's 2,09
General Growth Properties 2,33
CBS 2,13
Senior Housing Properties Trust 3,55
BMO 1,96
O'Reilly 1,74 (*)
Tenneco Automotive 2,65
TransCanada 2,21
Iron Mountain 1,88
Clean Harbors 2,52
Kimberly Clark 1,77
SL Green Realty 2,30
Priceline 1,74
Sprouts 4,26
J.M. Smucker 1,80
VeriSign 1,70
Kirby 2,78
American Homes 4 Rent 2,03
Williams-Sonoma 5,81
Torchmark 2,27
Intuit 1,85
Eastman Chemical 2,47
Gaming and Leisure 2,92
Toro 1,73
CNO Financial Group 1,67
Ross Stores 1,87
TMO 1,76
Macerich 2,46
Humana 3,24
Alaska Air 3,98
Legg Mason 2,22
Chubb 1,88
CIGNA 2,44
Nuance 4,80
Snap-On 2,16
Nucor 1,82
GoDaddy 2,54 (*)
Duke Energy 2,08
Boardwalk Pipeline Partners 3,19
Ball 1,91
NuStar 3,69
Amdocs 1,94
Williams Partners 2,33
Stifel 2,75
Dcp Midstream 3,45
CBOE 1,73
Manulife 2,46
Te Connectivity 1,86
Liberty Interactive 2,66
Aptargroup 2,99
Stanley Black & Decker 1,75
Hexcel 2,40
BankUnited 2,05
Hospitality 2,93
Chunghwa Tele. 6,39
Valspar 1,78
Lazard 3,22
CGI 2,39
W.R. Grace 3,10
Raytheon 1,75 (*)
Eqt 3,19
Consolidated Edison 1,90
Interoil 2,89
Brown & Brown 1,86
PG&E 2,00
Terex 11,96
Dolby 1,88
National Fuel Gas 2,92
First Republic Bank 2,56
BDX 1,74 (*)
Cabela's 3,61
Copa Holdings 2,59
Huntington Ingalls 2,20
BRF 5,06
FMC Technologies 2,90
Motorola 2,06
UDR 2,29
HIG 1,93
Essex Property Trust 2,40
NScorp 1,80
Wabco 2,62
Sempra Energy 2,31
W.P. Carey 2,58
Stryker 2,03
Crown Cork & Seal 2,21
US Bancorp 1,70
Factset Research 2,57
Wesco 2,91
Nordson 1,94
ServiceNow 2,64
Lamar Advertising 1,64
The Allstate 1,74
Live Nation 2,36
Six Flags 2,08
EXPD 1,86
Jones Lang Lasalle 3,40
Prosperity Bancshares 3,42
RBC 2,16
ICE 2,39
Arthur J. Gallagher 2,05
TSYS 1,93
Liberty Property 2,68
Msci 1,73
Principal Financial 1,88
Lennox 2,36
Northern Trust 2,14
Ingersoll-Rand 2,44
LKQ 2,92
RLJ Lodging 4,00
Valmont 3,49
Quanta Services 2,19
Molson Coors Brewing 1,95
Teledyne Technologies 3,21
Lasalle Hotel 2,74
Equifax 1,79 (*)
ITT 3,05
Cinemark 3,02
Avalonbay Communities 1,83
J.B. Hunt 1,85
The Garden 2,33
Wyndham Worldwide 2,06
Lincoln Electric 2,05
Global Payments 1,79 (*)
PolyOne 3,06
Reinsurance 2,53
Spectrum Brands 2,35
Commerce Bancshares 1,97
ANSYS 1,86
Healthsouth 2,77
Alexandria 2,50
Lear 3,03
HBAN 2,47
Lincoln National 2,60
Northrop Grumman 1,77 (*)
Rogers Communications 4,24
TELUS 4,17
Ventas 4,87
Equinix 1,74 (*)
Quintiles Transitional 1,97
SEI Investments 2,08
Everest Re 2,33
Umpqua 3,08
Federal Realty 2,90
Vulcan Materials 1,76 (*)
Wabtec 2,12
Amphenol 2,01
Kilroy Realty 2,15
Brunswick 2,14
Harris 1,92
Axis Capital 1,70
Kar Auction Services 2,51
Markel 5,43
Taubman 3,28
Mdu Res 2,22
REGAL 2,66
CWB 2,92
Newmarket 8,99
Scotts Miracle-Gro 2,11
Douglas Emmett 2,09
BOK Financial 2,92
Gildan 3,26
Envision Healthcare 10,86
Dana Holding 3,01
Old Mutual 2,20
Bovis Homes Group 7,07
Tullow Oil 3,17
Unilever 1,65
Samsung 6,30
HSBC 2,61
RBS 1,74 (*)
Wood 2,49
Bellway 2,42
InterContinental Hotels 1,69
Hammerson 1,99
Babcock International 3,11
Direct Line 6,68
Shire 2,18
Cobham 5,37
Filtrona 4,00
Inmarsat 2,90
Lancashire 8,42
Drax 4,76
Tate & Lyle 2,53
Mediclinic 6,05
Randgold 2,25
Vodafone 2,31 (*)
Henderson 3,04
IG Holdings 3,07
Barclays 1,73 (*)
Greene King 3,60
AMEC 5,88
Rio Tinto 2,18
Britvic 2,79
B.A. Tobacco 1,75
Smiths 2,08
Ashmore 3,94
National Express Group 4,73
Thomas Cook Group 5,17
Anglo American 1,75 (*)
Travis Perkins 2,35
SNN 1,86
Ocado 5,15
Pearson 4,42
Admiral 1,76
BBA Aviation 2,87
Dixons Carphone 3,95
British Foods 2,31
TalkTalk Telecom 4,81
Persimmon 2,60
Berendsen 2,92
Barratt Developments 2,32
B. Petroleum 2,63
Aberdeen Asset Management 4,02
British Sky 2,08
Jupiter Fund Management 2,53
Beazley 2,73
Howden Joinery 2,62
Glencore 1,78
GKN 2,51
Carnival 1,79
WPP 1,78
Evraz 6,20
Aviva 1,90
Prudential 1,82
DMGT 2,68
Sage 2,08
Greencore 9,74
G4S 7,31
3i 1,80
Atkins 2,13
Great Portland Estates 3,55
Tesco 2,06
Pagegroup 4,68
Pennon 2,04
Booker 1,78
Royal Dutch S. 2,38
Antofagasta 3,49
William Hill 4,18
Mitie Group 6,14
Berkeley Group 2,30
Royal Mail 1,90
Pets at Home 12,61
Phoenix Holdings 5,40
Capital & Counties Properties 2,54
Halfords 5,58
Moneysupermarket 3,43
IAG 3,01
SIG 15,70
Hikma Pharmaceuticals 1,82
M. & Spencer 3,57
Vedanta 5,66
Balfour Beatty 2,41
Schroders 1,88
Reed Elsevier 1,83
Savills 6,90
Redrow 5,24
Taylor Wimpey 2,76
Provident Financial 2,92
Just Eat 3,17
Halma 5,51
Stagecoach 5,99
Next 2,55
Rotork 2,86
Standard Chartered 3,03
National Grid 1,84
Debenhams 4,79
Aggreko 4,24
Bunzl 1,77
RB 1,91
Diageo 2,23
Kingfisher 2,82
Worldpay 4,71
Severn Trent 1,77
Saga 5,04
Rentokil Initial 1,76
Centamin 2,34
Capita 4,62
Man Group 1,78
Ultra Electronics 5,01
United Utilities 1,63
Weir 7,87
Ladbrokes Coral 3,98
Sports Direct International 5,83
AstraZeneca (UK) 1,83
Electrocomponents 2,18
Carillion 5,55
Burberry 2,43
Domino's Pizza Group 5,80
Petrofac 4,05
Lloyds 1,91
Fresnillo 2,85
RSA Insurance 2,31
IMT 1,74
Crest Nicholson 6,94
SEGRO 1,78
Land Securities 2,02
Mitchells&Butlers 10,51
Intertek 2,25
BTG 5,49
Sainsbury 5,42
Centrica 3,97
Croda International 1,93
BAE Systems 1,89
First 3,89
Morrison S. 2,93
Spirax-Sarco Engineering 1,81
Informa 1,95
Homeserve 4,19
Experian 1,74
Rightmove 2,19
Meggitt 3,00
Wolseley 1,83
Victrex 4,69
Polymetal International 3,15
Mondi 1,59
ST Modwen 14,89
Shaftesbury 1,82
Merlin Entertainments 2,13
Investec 1,77
GlaxoSmithKline 2,32
UBM 2,38
Standard Life 2,09
Micro Focus 1,82
British Land 2,25
RIT Capital Partners 22,13
Go-Ahead 7,95
Hays 1,71
J. Matthey 2,24
LGEN 1,77
Cairn Energy 3,09
Greggs 4,72
Serco 5,30
Renishaw 4,58
SSE 2,32
St James's Place 2,05
Intu Properties 3,35
Compass 1,84
Hargreaves L. 1,78
Ashtead 1,73
Whitbread 2,04
WH Smith 2,43
IMI 3,01
Marston's 9,18
Hiscox 2,17
LSE 1,68
Spectris 2,77
Smith 1,66
Intermediate Capital 2,34
Derwent London 2,05
Cineworld 4,96
DCC 2,05
Inchcape 1,95
ITV 2,12
Close Brothers Group 2,46
SAP 2,13
EADS 2,44
Dialog Semiconductor 2,94
ThyssenKrupp 2,53
Linde 2,36
Hugo Boss 2,08
Fresenius 1,70
Volkswagen 3,50
BMW 3,39
Allianz 2,62
Deutsche Bank 5,01
Fresenius Med 2,12
Salzgitter 3,41
Stada Arzneimittel 1,62
D. Lufthansa 2,56
Brenntag 1,89
Heidel. Cement 2,01
Infineon 2,04
Porsche 2,15
Duerr 2,87
Continental 2,72
NORMA Group 6,96
Commerzbank 6,26
Osram 3,46
Daimler 2,21
Deutsche Pfandbriefbank 8,03
Rheinmetall 2,26
Aixtron SE NA 9,28
Bilfinger Berger 8,17
United Internet 2,40
Adidas 2,31
Puma 6,60
E.ON 4,83
Suedzucker 2,77
DeutscheBörse 3,26
Siemens 1,79
Hochtief 1,80
Hannover Re 1,96
Klockner 2,78
Drägerwerk 8,31
GEA 2,10
Axel Springer 1,93
RWE 4,33
Aareal Bank 5,21
T Immobilien 4,52
Deutsche Wohnen 2,18
Software Aktiengesellschaft 2,02
Wirecard 3,03
Merck 1,94
Deutsche Post 1,81
Deutsche Telekom 2,15
MAN 2,16
Fuchs Petrolub 2,38
Freenet 2,47
Gerresheimer 1,91
Deutsche Euroshop 2,10
BASF 2,08
Bayer 3,02
LEONI 2,98
Morphosys 3,60
LANXESS 2,24
SGL 14,24
Zalando 5,56
SMA Solar Technology 7,42
ProSiebenSat.1 3,01
Metro 5,06
ElringKlinger 5,87
K+S 5,62
QIEN 2,99
Nordex 3,52
KUKA 6,30
Aurubis 2,71
Krones 5,54
MTU 1,82
Rhoen Klinikum 3,69
Henkel 1,95
Jungheinrich 6,31
Munich Re 1,90
Diebold Nixdorf 2,69
Symrise 2,24
Fraport 2,37
DMG Mori Seiki 3,57
Vonovia 2,84
LEG 2,40
Wacker 4,10
Rational 4,29
Beiersdorf 1,93
Rubis SCA 1,93
Danone 2,30
Casino 4,00
Capgemini 2,41
Eutelsat 3,95
Crédit Agricole 2,00
Arkema 2,05
Société Générale 2,21
Schneider Elec. 2,46
Carrefour 3,68
Gecina 2,31
Peugeot Citroën 2,53
Groupe Eurotunnel 2,65
Sodexo 1,92
SES 2,97
Ubisoft 2,04
Vinci 1,87
Korian 3,11
Lagardere 2,46
Publicis 2,38
BNP Paribas 2,29
Remy Cointreau 3,25
Dassault System 2,28
Total 1,69 (*)
Zodiac 2,58
LVMH 1,84
Bureau Veritas 4,99
Ingenico 3,62
Renault 2,42
Technicolor 5,80
Hermes Intl 1,78
Faurecia 2,48
Orange 3,21
Christian Dior 1,87
Essilor 2,49
Alstom 3,10
Suez 2,39
Havas 5,49
EDF 6,38
Orpea 2,42
Air Liquide 2,35
ENGIE 5,18
Vivendi 2,74
Euler Hermes 5,97
Ipsos 5,39
Michelin 1,86
Loreal 1,89
Veolia 3,65
Gemalto 3,65
Accor 2,41
Rexel 2,97
Neopost 7,57
Teleperformance 1,76
ADP 1,85
JCDecaux 3,83
Valeo 1,96
Mercialys 7,44
Sanofi-aventis 2,32
Alten 2,85
PPR 1,79
Pernod Ricard 2,05
TF1 3,25
Natixis 4,34
Edenred 3,34
Numericable 4,81
VICAT 4,50
Biomerieux 1,78
Iliad 6,12
Gaztransport & Technigaz SA 3,57
Bouygues 2,02
Eurofins Scientific 2,06
Saint-Gobain 2,28
Safran 2,14
Scor 2,50
Fonc des Regions 2,86
Icade 4,60
Bic 2,67
Ipsen 1,95
Atos Origin 1,78
Imerys 2,26
Thales 1,94
Rallye 4,68
Plastic Omnium 2,49
Axa 2,08
Nexity 2,24
CNP Assurances 1,98
Altran Technologies 2,35
Bollore 6,27
Eiffage 1,86
Eurazeo 2,38
Klepierre Reit 2,97
Legrand 1,90
M6 Metropole Tel 3,09
Nexans 2,76
Wendel 2,26
A2A 2,70
Atlantia 2,13
Autogrill 3,54
Azimut Holding 3,64
Banca Generali 4,42
Buzzi Unicem 2,74
Campari 2,38
Danieli & C 7,85
De'Longhi 4,84
Enel 2,62
Eni 2,84
ERG 7,71
Exor 4,12
CNH Industrial 2,62
Leonardo-Finmeccanica 2,65
Generali 3,22
Grupo BPER 7,71
Salini Impregilo 8,12
Intesa 3,84
Luxottica 2,94
Mediaset 5,80
Mediobanca 2,65
Prysmian 2,24
Recordati 2,64
Saipem 7,46
Salvatore Ferragamo Italia 3,44
Snam 2,73
Telecom Italia 3,02
Tenaris 2,98
Tods 6,64
UBI 4,91
Unipol 5,25
Yoox 4,34
Brembo 5,06
Iren 14,49
Moncler 3,86
UnipolSai 11,49
Intesa Sanpaolo 11,16
Poste Italiane 9,75
OVS 10,98
Banco BPM 7,20
C&C 40,92
CRH 2,46
Kerry Group 7,76
Kingspan 7,95
Paddy Power Betfair 13,21
Smurfit Kappa 6,67
CCB 5,55
China Longyuan Power 5,29
China Life 3,35
Bank Of China 8,83
China Mobile 8,02
HSBC 3,73
Geely Automobile 8,35
PetroChina 5,69
Ping An 4,41
Bank of E.Asia 6,37
China Telecom 9,51
Tsingtao Brewery 4,03
China Unicom 8,75
China Resources 7,83
Tencent 6,41
China overseas 8,38
CNOOC 8,62
Hang Seng Bank 5,79
CLP 2,69
Bankcomm 5,57
MTR 3,43
Wharf 7,73
China Railway 5,05
AIA 6,62
CITIC Pacific 9,12
China Shenhua 3,54
HKEx 6,96
HK & China Gas 9,32
BOC 6,32
SHK 8,02
Sinopec 5,67
CK Hutchison 11,12
Carlsberg 11,53
Chr. Hansen 1,95
Coloplast 2,25
Danske Bank 1,83
DSV 1,99
FLSmidth 4,56
Genmab 1,65
GN Store 1,82
H Lundbeck 1,87
Jyske Bank 1,77
Maersk 2,25
NKT Holding 3,79
Novo Nordisk 3,23
Novozymes 10,85
PANDORA A/S 1,97
Sydbank 6,83
TDC 3,07
Topdanmark 1,95
Tryg 1,77
Vestas 1,70
William Demant 3,31
ISS 2,07
Royal Unibrew 3,63
DFDS 3,18
Aalberts Industries 2,44
Aegon 4,56
Ahold Delhaize 2,28
AkzoNobel 2,02
Aperam 1,65 (*)
ARCADIS 4,67
ArcelorMittal 3,99
ASM 3,65
ASML 1,57
BAM 9,52
Boskalis 2,46
Corbion 5,78
Delta lloyd 4,36
DSM 2,45
Eurocommercial 3,10
Fugro 7,86
Heineken 2,55
ING 2,59
KPN 8,90
NN Group 5,87
Philips 2,08
PostNL 5,29
Randstad 2,28
RDS 2,34
Relx 2,11
SBM Offshore 3,20
TomTom 2,92
Unilever 2,47
Vopak 2,67
Wereldhave 6,06
Wolters Kluwer 2,21
GrandVision 5,39
OCI 4,30
ABN AMRO 5,80
Unibail-Rodamco 1,92
Altice 1,70
Asseco Poland 8,06
Bank Pekao 2,97
Bank Zachodni WBK 4,20
mBank 6,06
Citi Handlowy 5,71
Eurocash 7,19
JSW 3,39
Kernel Holding 14,32
KGHM Polska Miedź 2,67
PGE 7,89
PGNiG 7,75
PKN Orlen 1,83
PKO Bank Polski 2,98
PZU 4,92
Tauron 7,88
Orange Polska 9,72
Amer Sports 2,60
Cargotec 2,48
Elisa 2,58
Fortum 3,23
Huhtamaki 2,38
Kemira 2,88
Kesko 2,12
Kone 1,97
Konecranes 5,11
Metso 2,84
Neste Oil 2,01
NokianRenkaat 2,82
Nordea Bank 2,04
Orion 1,74
Sampo 2,94
Sponda 11,49
Stora Enso 2,27
TeliaSonera 6,15
Tieto 1,78
UPM 2,05
Wärtsilä 1,65
YIT 6,95
Valmet 5,59
AB Inbev 2,81
Ackermans 4,87
Ageas 2,23
Befimmo 11,47
Bekaert 2,76
Proximus 2,53
Cofinimmo 5,27
Colruyt 2,57
D'ieteren 4,46
GBL 1,88
KBC Group 2,39 (*)
Orange Belgium 5,31
Solvay 2,21
Telenet 2,20
Tessenderlo Chemie 3,58
UCB 3,24
Umicore 2,30
Bpost 3,03
ABB 1,71
Alfa Laval 2,19
Assa Abloy 1,78
AstraZeneca 1,94
Atlas Copco 1,81
Autoliv 2,38
Betsson 3,85
Boliden 1,59
Castellum 1,88
Electrolux 1,75
Elekta 3,15
Ericsson 3,77
Fabege 1,89
Getinge 3,73
H&M 2,38
Handelsbanken 1,87
Hexagon 1,97
Holmen 2,75
Hufvudstaden 1,96
Husqvarna 1,79
ICA Gruppen 1,94
Industrivarden 2,60
Intrum Justitia 2,81
Investment Kinnevik 2,24
Investor 1,87
Loomis 2,50
Lundin Mining 3,38
Lundin Petroleum 1,92
Millicom 7,62
Modern Times 4,42
NCC 2,94
Nordea Bank 1,72
Ratos 7,30
Sandvik 1,80
SCA 2,00
SEB 1,69
Securitas 1,89
Skanska 1,87
SKF 2,48
SSAB 4,00
Swedbank 1,84
Swedish Match 1,94
Tele2 4,05
TeliaSonera 3,25
Trelleborg 1,82
Volvo 4,75
Sobi 2,10
Wallenstam 6,25
BillerudKorsnäs 3,50
Peab 2,10
ABB 2,53
Actelion 1,29
Adecco 2,43
Aryzta 7,62
Baloise 1,86
Clariant 2,42
Credit Suisse 2,99
Dufry 2,94
Galenica 2,90
GAM Holding 16,66
Geberit 1,68
Georg Fischer 1,81
Givaudan 2,06
Helvetia 2,35
Holcim 2,85
Julius Baer 2,39
Kuehne + Nagel 2,07
Logitech 2,75
Lonza 2,07
Nestlé 2,86
Novartis 2,27
Oerlikon 4,15
Panalpina Welttransport 4,53
Pargesa 2,63
Partners 1,70
PSP Swiss 1,99
Richemont 3,34
Roche 2,36
Schindler 1,68
SGS 2,41
Sika 1,65
Sonova 2,05
Straumann 3,32
Sulzer 3,25
Swatch 4,00
Swiss Life 1,83
Swiss Prime Site 2,02
Swiss Re 12,18
Swisscom 2,24
Syngenta 2,04
Temenos 1,86
Valiant 5,25
EMS 3,03
Zurich Fin. 1,99
Sunrise 3,27
AMS AG 3,47
DKSH 3,33
Bela 10,31
EEE 4,14
ELLAKTOR 22,39
ELPE 10,32
HTO 5,41
EDP 8,04
EDP Renovaveis 5,53
Galp Energia 8,52
Jerónimo Martins 3,53
MOH 10,32
MYTIL 10,08
OPAP 11,13
Sonae 27,44
Nos SGPS 8,45
CTT Correios 6,96
Oil Search 3,37
Worleyparsons 8,53
Monadelphous 4,46
Seek 2,25
GWA 8,45
BlueScope Steel 1,81
Brambles 5,02
AGL Energy 1,91
Navitas 7,05
Sydney Airport 3,86
Fletcher Building 3,69
Seven Holdings 6,02
TPG 3,73
Cochlear 1,96
SGM 5,45
Spark New Zealand 7,20
Primary 7,15
Computershare 2,56
QBE Insurance 3,72
Henderson 6,20
Aurizon 4,35
Downer Edi 6,74
CSR 8,25
JB Hi-Fi 2,53
carsales 3,21
Fortescue Metals 4,86
BEN 2,85
Challenger 2,96
AMP 6,87
Amcor 2,43
CBA 2,17
Caltex Australia 2,71
Iluka Resources 6,67
Investa Office Fund 5,03
Transurban 3,17
Aristocrat 2,20
Sandfire Resources 3,41
ALS 5,76
CIMIC Group 1,84
Scentre Group 5,23
Alumina 11,90
LendLease 2,33
James Hardie 2,48
Ramsay Health Care 2,65
APA 4,04
Santos 8,81
Goodman Group 3,13
Fairfax Media 26,50
Ansell 2,75
Treasury Wine Estates 1,91
Crown 4,06
Perpetual 4,61
Bank of Queensland 3,03
Abacus 14,95
CSL 2,25
Super Retail Group 6,13
Newcrest Mining 4,07
Regis Resources 16,57
OZ Minerals 5,84
Qantas Airways 10,05
Rio Tinto 2,53
Wesfarmers 2,48
The Star Entertainment Group 4,70
Stockland 5,11
Resmed 3,73
Medibank 8,21
Origin Energy 5,05
BWP Trust 16,09
Woolworths 3,20
Dexus Property 15,02
BHP Billiton 3,48
Orica 3,79
Flight Centre 3,85
NAB 2,92
Metcash 10,90
Platinum MGM 7,08
ANZ 3,04
Woodside Petroleum 2,97
Coca-Cola Amatil 3,52
MQA 4,59
Qube 14,64
Macquarie 2,55
Tatts Group 5,74
ASX 1,82
Sonic healthcare 2,18
Telstra 4,82
WBC 2,39
IOOF 2,75
Incitec Pivot 9,26
Insurance Australia 5,93
Tabcorp 5,42
Suncorp-Metway 2,65
AusNet 13,97
Harvey Norman 6,94
Vicinity Centres 7,99
Abertis 4,22
Acciona 11,09
Acerinox 3,40
ACS 4,72
Amadeus IT Holding 2,38
Banco de Sabadell 23,48
Banco Popular 54,24
Bankinter 6,43
Bbva 3,72
BME 4,73
Caixabank 6,84
DIA 4,71
Ebro Foods 2,96
Enagás 3,03
Endesa 5,89
Ferrovial 3,42
Fomento 5,44
Gamesa 3,97
Gas Natural 4,47
Gestevision Telecinco 2,12
Grifols 3,29
Grupo OHL 13,76
IAG 3,87
Iberdrola 7,62
Inditex 1,88
Indra Sistemas 5,22
Mapfre 8,10
Red Electrica 2,02
Repsol YPF 6,70
Sacyr Vallehermoso 9,48
Santander 4,48
Tecnicas Reunidas 3,80
Telefónica 6,22
Viscofan 3,49
Bankia 24,30
Aena 2,65
NH Hoteles 5,21
Almirall 11,11
Cellnex 5,74
DnB NOR 3,22
DNO Int. 5,83
Gjensidige 2,56
Marine Harvest 1,88
Norsk Hydro 2,13
Orkla 4,01
PGS 4,68
Schibsted 3,63
SeaDrill 7,52
Statoil 2,15
Storebrand 4,16
Subsea 7 3,54
Telenor 2,33
TGS 6,87
Yara Intl 2,90
Aker 6,24
Andritz 3,89
Erste Group 2,37
Immofinanz 13,10
OMV 6,84
Raiffeisen 5,28
Schoeller-Bleck 6,47
Tel. Austria 7,89
Verbund 9,09
VIG 7,93
Voestalpine 3,71
WienerBerger 8,15
Zumtobel 8,58
Oesterreichische Post 3,38
UNIQA 4,70
CA Immo 10,34
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 0,85 (*)
Aur 0,44 (*)
Gaze naturale 0,87 (*)
Argint 1,63 (*)
Păcură 1,05
Paladiu 1,55
Platină 0,25 (*)
Cupru 0,68 (*)
Grâu 1,33 (*)
Petrol Brent 0,41 (*)
Cafea 1,72 (*)
Cacao 27,60 (*)
Zahăr 1,14 (*)
Bumbac 1,58
Porumb 1,58 (*)
Boabe de Soia 0,56 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,17 (*)
UK 100 0,25 (*)
Germania 30 0,13 (*)
SUA 500 0,21 (*)
Grecia 20 4,66 (*)
Nasdaq 100 0,34
Olanda 25 0,16 (*)
Franţa 40 0,17 (*)
Suedia 30 1,85
Polonia 20 1,56
Danemarca 20 1,81 (*)
Italia 40 0,73 (*)
Hong Kong 50‏ 1,46
Japonia 225 0,72 (*)
Swiss 20 0,28 (*)
ASX 200 0,41 (*)
Norvegia 25 0,67 (*)
Spania 35 0,37 (*)
Europe 50 0,70 (*)
Germany MCap 0,59 (*)
Austria 20 3,31 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CHF 0,23 (*)
USD/CAD 0,27
USD/NOK 1,39
EUR/JPY 0,24
EUR/CAD 0,59
EUR/CHF 0,33
EUR/AUD 0,16 (*)
EUR/SGD 0,78
EUR/GBP 0,18 (*)
EUR/SEK 0,92
EUR/NOK 0,83
EUR/NZD 0,24
GBP/USD 0,18 (*)
GBP/JPY 0,25
GBP/CAD 0,12 (*)
GBP/AUD 0,12
NZD/USD 0,59 (*)
AUD/NZD 0,33
AUD/USD 0,29 (*)
GBP/CHF 0,84
GBP/NZD 0,60
GBP/SEK 1,04
GBP/DKK 1,06
GBP/NOK 1,68
AUD/JPY 0,67
AUD/CHF 1,05
AUD/CAD 0,35
AUD/SGD 0,75
CHF/DKK 0,45
CHF/SEK 1,98
CHF/JPY 0,36
CHF/NOK 0,87
CAD/JPY 0,54
CAD/CHF 1,21
NZD/CHF 1,13
NZD/JPY 0,57
DKK/NOK 1,28
SEK/NOK 2,25
Bitcoin 10,55
USD/SGD 0,41
EUR/TRY 0,64
EUR/MXN 1,64
USD/PLN 1,43
USD/TRY 0,74
USD/SEK 1,05
USD/CNH 0,32
EUR/PLN 1,49
USD/RUB 0,82 (*)
USD/HKD 0,24
USD/DKK 0,30
EUR/CZK 2,11
USD/CZK 1,36
USD/HRK 1,65
EUR/HUF 2,47
USD/HUF 1,60
USD/ZAR 1,06
USD/RON 1,90
USD/MXN 1,43
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 130, | mar. | Apple 23,65 (*)
Call 130, | mar. | Facebook 26,67 (*)
Put 130, | mar. | Facebook 28,44 (*)
Put 130, | mar. | Apple 36,44 (*)
Call 135, | mar. | Apple 12,72 (*)
Call 135, | mar. | Facebook 25,08 (*)
Put 135, | mar. | Facebook 38,29 (*)
Put 135, | mar. | Apple 22,87 (*)
Call 480, | mar. | Olanda 25 14,93 (*)
Put 480, | mar. | Olanda 25 43,73 (*)
Call 490, | mar. | Olanda 25 17,76 (*)
Put 490, | mar. | Olanda 25 21,20 (*)
Call 500, | mar. | Olanda 25 17,15 (*)
Put 500, | mar. | Olanda 25 28,28 (*)
Put 510, | mar. | Olanda 25 20,47 (*)
Call 810, | mar. | Alphabet (Google) 61,69 (*)
Put 810, | mar. | Alphabet (Google) 123,85 (*)
Call 820, | mar. | Alphabet (Google) 54,83 (*)
Put 820, | mar. | Alphabet (Google) 119,11 (*)
Put 2320, | mar. | SUA 500 43,41 (*)
Call 2340, | mar. | SUA 500 28,94 (*)
Call 2350, | mar. | SUA 500 36,66 (*)
Put 2350, | mar. | SUA 500 38,53 (*)
Call 2360, | mar. | SUA 500 42,54 (*)
Put 2360, | mar. | SUA 500 29,33 (*)
Call 4850, | mar. | Franţa 40 36,89 (*)
Put 4850, | mar. | Franţa 40 34,82 (*)
Call 4900, | mar. | Franţa 40 40,81 (*)
Put 4900, | mar. | Franţa 40 34,12 (*)
Call 4950, | mar. | Franţa 40 51,89 (*)
Put 4950, | mar. | Franţa 40 38,71 (*)
Call 5000, | mar. | Franţa 40 77,36 (*)
Put 5000, | mar. | Franţa 40 37,33 (*)
Call 11600, | mar. | Germania 30 26,84 (*)
Put 11600, | mar. | Germania 30 46,87 (*)
Call 11700, | mar. | Germania 30 28,71 (*)
Put 11700, | mar. | Germania 30 36,00 (*)
Call 11800, | mar. | Germania 30 28,86 (*)
Put 11800, | mar. | Germania 30 37,46 (*)
Call 11900, | mar. | Germania 30 33,06 (*)
Put 11900, | mar. | Germania 30 31,89 (*)
Call 18500, | mar. | Italia 40 34,78 (*)
Put 18500, | mar. | Italia 40 57,08 (*)
Call 19000, | mar. | Italia 40 45,62 (*)
Put 19000, | mar. | Italia 40 46,74 (*)
Call 19500, | mar. | Italia 40 71,68 (*)
Put 19500, | mar. | Italia 40 64,71 (*)
Call 20000, | mar. | Italia 40 132,02 (*)
Put 20000, | mar. | Italia 40 45,51 (*)
Call 23800, | mar. | Hong Kong 50‏ 36,20 (*)
Put 23800, | mar. | Hong Kong 50‏ 35,12 (*)
Call 24000, | mar. | Hong Kong 50‏ 41,08 (*)
Put 24000, | mar. | Hong Kong 50‏ 43,97 (*)
Call 24200, | mar. | Hong Kong 50‏ 88,65 (*)
Put 24200, | mar. | Hong Kong 50‏ 45,09 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 2,73
USO-Oil Fund 3,07
UNG-Gas Fund 4,87
OIH-Oil Service 3,60
GLD Gold 2,57
Commodity Index Fund 4,43
ETFS Gold 2,13
iShares EU50 3,47
SPDR ASX 200 2,58
Volatilitate VXX 13,21
FAZ 5,64
AGQ 9,14
IWN 1,83
FXE 0,45
EDC 1,18
QQQ 0,27
SPDR ASX 50 2,34
SPY 0,30
VNQ 1,95
VTI 1,73
LQD 2,38
iShares DAX 2,01
iShares FTSE 1,61
DIA 1,75
SSO 1,39
FAS 1,24
IWO 1,80
EWW 3,57
XLE 2,75
ERX 3,05
XLF 1,91
RSX 3,84
TLT 2,32
IWF 1,66
iShares R2000 1,42
TNA 1,27
XLV 1,74
iShares China 1,82
IJR 1,66
iShares Korea 2,61
QLD 1,36
EWZ 0,89
XLI 1,77
QID 8,16
SDS 3,41
XLP 1,92
iShares Japan 2,73
XOP 3,85
TBT 4,69
TWM 8,92
IAU 3,91
IYR 1,92
TZA 5,22
iShares EEM 0,91
XME 3,06
GDX 2,82
VGK 2,57
iShares AEX 0,93
SH 5,36
Lyxor CAC 2,18
JNK 2,52
MDY 1,66
ACWI 2,05
DVY 1,79
SPDR EURO 50 2,72
VWO 2,68
XLK 1,56
EFA 2,50
SPXU 6,63
EWT 4,28
EWH 2,17
HYG 2,52
XRT 2,39
BND 2,45
XLY 1,75
XLB 2,01
SPXL 1,22
XLU 1,88
UPRO 1,23
XHB 2,30