TPoints (puncte trader)

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Petrol și cumpărați o poziție în valoare de 100.000 lei, veți primi 20,00 TPoints deoarece în tabel fiecare 5.000 lei valorează 1,00 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Petrol 1,00 (*)
Germania 30 0,18 (*)
Ethereum 20,15
USD/ZAR 1,14
EUR/USD 0,09 (*)
Gaze naturale 1,17 (*)
NZD/USD 0,61 (*)
Păcură 1,57
Petrol Brent 0,47 (*)
EUR/JPY 0,25
Bitcoin 10,11
USD/JPY 0,19 (*)
Aur 0,32 (*)
GBP/USD 0,18 (*)
Cacao 3,24 (*)
Acţiuni
Nume Puncte Trader per 5.000 lei
Apple 2,71 (*)
Facebook 2,75 (*)
SeaDrill Limited 111,91
First Solar 5,77
Amazon 1,64
Sears Holdings 8,82
Petrofac 8,52
Adidas 2,16
Salvatore Ferragamo Italia 3,77
AMD 2,25
Samsung 5,52
Valeant 4,78 (*)
Accenture 2,10
Tesla Motors 1,64
Activision 1,86 (*)
Alphabet 1,58
SunPower 11,75
Ubiquiti 4,45
Microsoft 1,77 (*)
Rite Aid 6,62
UNFI 4,26
Republic Services 2,15
International Game Technology 3,33
National-Oilwell 4,85
Schlumberger 3,01
NVIDIA 1,61
Best Buy Co. 1,80
Baidu 2,11
Noble Energy 5,82
American Eagle Outfitters 4,29
Bank Of America 2,64
Square 1,64
Bunge 2,37
Skyworks Solutions 2,09
Snap 2,29
BOK Financial 6,05
Electronic Arts 1,62
National Fuel Gas 3,18
Stryker 1,92
United States Steel 3,62
The AES 3,14
Sony 2,04
CIGNA 2,26
NASDAQ 3,61
Barrick Gold 3,02
Alexion 7,26
Cadence Design Systems 1,41
BlackRock 3,38
Baker Hughes 2,66
Xilinx 1,87
Colfax 3,37
Take-Two Interactive Software 0,94
Walt Disney 2,07
Biogen Idec 3,34
Priceline 1,61
Gartner 1,77
Hormel Foods 2,22
Iron Mountain 2,11
McDonald's 1,64
BNS 2,62
Autodesk 1,51
Visa 1,81
BMO 2,36
Tiffany 2,01
Wal-Mart 2,35
ACADIA Pharmaceuticals 5,15
Cincinnati Financial 2,10
Acuity Brands 3,46
Amgen 2,29
Alnylam 3,85
Amtek 2,21
Aetna 1,68
Cenovus 6,63
Boston Scientific 1,80
Nike 2,34
MasterCard 1,81
General Electric 2,23
Adobe 1,55
Wells Fargo 2,10
Coca Cola 2,44
Church & Dwight 1,92
J & J 1,84
Charles Schwab 2,19
PepsiCo 1,78
Abercrombie & Fitch 12,38
Aimco 1,98
ADP 2,06
W.P. Carey 2,65
New Gold 12,73
UNP 2,49
AutoZone 2,84
Citi Group 2,18
JetBlue Airways 2,70
S&P Global 1,58
Exelon 3,08
Veeva Systems 1,79
Hertz 32,93
Under Armour 32,40
Fossil 15,39
Intuit 1,69
Harris 1,99
The Blackstone 1,89
Marvell 2,17
Yelp 4,79
PayPal 1,93
Intel 2,03
Tripadvisor 4,91
Carnival 1,95
GoPro 2,90 (*)
Reliance Steel & Aluminum 3,20
Agrium 4,95
Ascena Retail 34,39
Endo 4,77
Frontier 26,76
Nordson 2,06
Netflix 1,73
East West Bancorp 2,44
Prosperity Bancshares 4,20
Eldorado Gold 7,20
Mattel 5,57
Silver Wheaton 4,82
Foot Locker 3,50
Owens Corning 2,59
J.C. Penney 7,86
Graphic Packaging 2,73
Agilent Technologies 2,28
Cintas 1,96
Prospect Capital 5,85
BankUnited 2,56
GoldmanSachs 3,14
Merck 2,09
Verizon 2,71
O'Reilly 2,07
Twitter 2,73 (*)
Apache 5,09
Newmont Mine. 2,96
Cognizant 1,66
Acacia 7,87
Finisar 3,48
Sm Energy 5,61
HP 2,68 (*)
Royal Gold 2,17
Avis Budget 5,60
BlackBerry 2,19
Spirit Airlines 2,72
Goodyear 1,92
CIENA 3,17
Goldcorp 1,82 (*)
Ford 4,55
Berkshire Hathaway 2,09
Taubman 3,68
NiSource 2,89
EOG 2,29
NextEra Energy 1,75
Paramount Group 5,49
Cabot Oil & Gas 4,33
Insys Therapeutics 7,86
Cara Therapeutics 6,65
Boeing 1,78
GameStop 5,79
China Mobile 2,64
Harley-Davidson 3,55
MAA 1,83
Lockheed Mart. 1,80
Exxon 2,86
InterActive 1,65
DOW 2,02
Marathon Petroleum 2,33
Raytheon 1,74
Valero Energy 2,14
AIG 2,34
AbbVie 2,23
Swift Transportation 3,63
Petrobras 4,14
SVB Financial 3,64
Stifel 3,67
Copa Holdings 5,07
3D Systems 4,30
Chevron 2,92
McKesson 4,70
Chicago Bridge & Iron 8,82
AMC Networks 4,18
salesforce.com 1,61
PTC 1,68
General Motors 3,42
IBM 3,37
Teck 3,32
Sprint Nextel 2,92
Xerox 5,25
SPX 4,77
Athenahealth 3,38
CarMax 2,10
Teradyne 1,40
Incyte 1,76
Ameriprise Financial 3,01
Cisco 2,35
Cirrus Logic 1,86
FedEx 2,10
BRF 5,31
Ferrari 6,03
Itau Unibanco 4,65
Akamai 3,05
Colgate-Palmolive 1,96
Delta Air Lines 0,99
Envision Healthcare 14,64
Lending Club 4,26
MercadoLibre 2,47
Dollar General 2,01
Weatherford 12,12
PPG Industries 3,34
JPMorgan 2,02
Old Dominion 2,21
Corrections 3,29
Dominion 1,98
Ingredion 2,10
Corning 1,66
Aecom 2,68
UTX 2,21
Nordstrom 5,28
Carbo 10,59
GNC Holdings 24,00
The Progressive 1,74
Nabors Industries 5,47
CDK 3,01
Ashland 3,86
Monster Beverage 1,69
Davita Healthcare Partners 2,58
EXACT Sciences 2,62
DDR 5,39
Turquoise Hill Resources 8,86
Sina 1,95
Broadcom 1,48
Duke Realty 2,13
Jack Henry & Associates 1,76
Himax Technologies 3,65
GoDaddy 2,67 (*)
Yamana Gold 8,79
Wynn Resorts 1,89
Dick's Sporting Goods 3,21
Chipotle 3,56
Motorola 2,09
United Continental 2,13
China Petro. 3,79
Toyota 3,10
HBAN 2,88
MGM 1,94
Halliburton 2,69
Staples 4,06
FireEye 4,96
Lululemon Athletica 3,51
Calpine 4,68
Williams-Sonoma 6,01
Kraft Heinz 2,25
Boston Properties 4,02
Oracle 2,18
Micron 1,66
Proofpoint 3,35
Martin Marietta Materials 3,64
Albemarle 1,64
Hewlett Packard 4,56
Superior Energy Services 7,77
Tableau Software 4,25
Herbalife 3,63
Liberty Interactive 2,33
Moody's 2,32
Symantec 2,46
Kimberly Clark 1,90
Camden 2,49
QEP Resources 16,29
The Hain Celestial 5,07
Fifth Third Bancorp 2,52
Brands 2,45
Fiat 5,81
CA 2,70
Diamond Offshore Drilling 7,89
Marathon Oil 6,30
Target 2,93
Walgreens 3,04
Macy's 4,20
Gentex 3,24
American Homes 4 Rent 2,19
Allergan 3,55
Dillard's 6,09
Honda 4,45
Dr Pepper Snapple 1,85
J.B. Hunt 2,33
Gulfport 7,37
Mondelēz 1,85
Devon Energy 4,45
Polaris Industries 5,62
General Growth Properties 2,60
Kellogg 2,19
Flex 2,87
C.R. Bard 1,71
Targa 2,54
P&G 2,27
Nuance 4,59
SLM 2,34
Coty 2,61
Marriott International 1,61
General Mills 2,16
Starbucks 2,15
ConocoPhillips 3,55
Express Scrip. 3,07
IDEXX Laboratories 1,47
Wendy's Company 2,23
Sealed Air 2,51
BBBY 15,18
Alcoa 3,69
Spirit Aerosystems 2,25
Mettler-Toledo 2,17
Canon 5,40
C.H. Robinson 2,18
Baxter 2,49
Flavors & Fragrances 2,59
Citrix Systems 2,22
Borgwarner 5,21
Flowserve 3,83
CalAtlantic 2,68
Fortinet 2,49
Discovery Communications 3,36
Transdigm 3,24
AspenTech 1,83
Groupon 7,46
Fitbit 13,53
Liberty Global 5,54
Fluor 5,16
Newell Brands 1,85
Advanced Energy 2,25
F5 Networks 3,37
Antero Resources 4,07
Tyson Foods 2,75
Coach 4,53
State Street 2,10
Masco 1,65
JD.Com 2,09
Discover Financial 2,50
Cooper 2,09
Avnet 2,99
Sherwin-Williams 1,59
Kate Spade & Company 4,67
Hanesbrands 4,23
CBRE 1,79
Southern Company 2,19
RSP Permian 2,95
Zebra 2,43
Laredo Petroleum 2,96
Zimmer Biomet 2,06
BioMarin Pharmaceutical 3,24
Pfizer 2,68
Live Nation 2,16
UnitedHealth 1,79
SBA Communications 1,53
AT&T 2,25
Celgene 2,00
Hilton 2,81
DTE Energy Co 1,70
Charter Spectrum 2,82
Duke Energy 2,03
Two Harbors Investment 3,66
Kinross Gold 5,89
Fastenal 3,12
Factset Research 3,04
MetLife 2,64
First Republic Bank 2,77
Delphi Automotive 2,85
Deere 1,81
Qualcomm 3,57
Rice Energy 3,02
Arris 2,63
T-Mobile 1,80
T. Rowe Price 4,39
Abbott 2,25
Regeneron 1,96
Michael Kors 5,01
Chesapeake Energy 9,40
American Tower 1,59
CF Industries 4,84
ON Semiconductor 1,59
Assurant 1,72
Aon 1,70
FMC 2,62
RLJ Lodging 4,82
WisdomTree Investments 3,89
Jazz Pharmaceuticals 3,15
CommVault Systems 3,32
Capital One 2,17
Tenet Healthcare 7,76
Sempra Energy 2,25
Pitney Bowes 3,29
Williams Partners 2,45
Mosaic 30,47
Tanger Outlet 3,69
Macquarie Infrastructure 2,68
Hancock 3,11
Cummins 2,12
Synovus Financial 4,41
Gilead 2,67
Jabil Circuit 2,07
CBOE 1,71
Louisiana-Pacific 2,72
Western Digital 1,93
PG&E 2,01
Alaska Air 4,72
LINE 3,50
Enterprise Prod. 2,74
Agnico-Eagle Mines 3,58
UDR 2,24
AMEX 2,70
RC Cruises 2,34
FLIR 2,34
Align Technology 1,32
Cameco 6,52
Cerner 1,89
Boardwalk Pipeline Partners 6,78
Trimble Navigation 2,06
Wex 3,33
Illinois TW 1,75
Host Hotels 2,72
APD 2,05
Bristol Myers 2,04
NTT DoCoMo 4,51
Imperial Oil 3,87
Tupperware 2,95
Yandex 2,63
GrubHub 2,88
UPS 2,10
Ebay 1,75 (*)
Patterson-UTI Energy 2,92
PolyOne 2,95
Tractor Supply 3,61
Energizer 4,97
Eli Lilly 1,89
Ball 1,82
V.F. 3,01
Bemis 2,48
Helmerich & Payne 3,20
Seagate 2,55
TD Bank 2,32
Lam Research 1,52
Fiserv 1,88
BDX 1,84
Edwards Lifesciences 2,16
Wyndham Worldwide 1,86
American Capital Agency 3,57
Essex Property Trust 2,24
Cree 9,59
BK 2,33
Trinity Industries 4,23
Bio-Rad 7,29
Johnson Controls 2,63
Southwest Airlines 2,02
BB&T 2,31
Caterpillar 2,23
First Horizon National 2,88
Philip Morris 1,85
Annaly Capital M. 4,17
Terex 12,26
Golar 6,84
Wabtec 2,39
ICE 2,44
IPG Photonics 2,23
Anadarko Petroleum 4,72
Owens-Illinois 3,30
3M 2,53
Mylan 2,80
HCA Holdings 2,07
Nielsen Holdings 2,58
Blackbaud 2,52
Kirby 6,18
Stanley Black & Decker 1,72
DuPont 1,90
Westar Energy 2,10
CMS Energy 1,82
Morgan Stanley 2,02
Microchip 1,79
Aercap 2,75
Oasis Petroleum 3,49
KBR 6,06
NCR 2,43
Spectrum Brands 4,81
Toro 1,68
International Paper Co 2,60
Xylem 1,89
Expedia 1,69
Honeywell 1,75
ITT 3,57
Rockwell Collins 2,89
HollyFrontier 6,23
Beacon Roofing Supply 2,81
MGIC Investment 2,28
Arch Capital 1,81
Alkermes 3,59
Jones Lang Lasalle 3,64
Amphenol 1,98
China Unicom 3,44
Mednax 2,89
Genuine Parts 3,36
Allscripts Healthcare Solutions 3,21
Xcel Energy 1,83
NScorp 2,00
Opko Health 5,74
US Bancorp 1,90
Intuitive Surgical 2,26
United Rentals 3,85
Analog Devices 1,79
CSX 1,39
ICICI Bank 2,52
Idex 1,94
Manpower 2,39
Steel Dynamics 2,16
Fortune Brands 1,95
Sunstone Hotel Investors 2,33
Ameren 1,75
Whiting Petroleum 7,62
Anixter 5,45
Sotheby's 4,14
Cinemark 3,40
J.M. Smucker 2,02
Alibaba 1,98
Mobileye 2,39
Packaging 1,69
Maxim 2,06
NRG Energy 5,21
Huntsman 2,01
Arista Networks 2,11
World Fuel 4,39
Cardinal Health 2,85
Cabela's 3,23
Simon Property 3,13
Signature Bank 4,59
Red Hat 2,07
Avery Dennison 1,76
NXP Semiconductors 1,94
Century Aluminum 4,16
Stericycle 3,40
Eaton 2,23
Weingarten Realty 3,55
Credicorp 3,41
Pan American Silver 3,53
Frost 3,01
CVS Caremark 2,26
Sally Beauty Holdings 4,18
Edison International 1,85
NuStar 4,53
Clorox 1,73
Realty ome 2,45
PVH 3,21
SEI Investments 2,20
Whole Foods 4,17
Hess 4,09
Yahoo! 1,94 (*)
CNO Financial Group 1,81
Brinker 3,66
Kite Pharma 5,54
RPM 2,74
Energy Transfer 3,39
Universal Health Services 1,99
Constellation Brands 2,03
Kohl's 3,47
H&R Block 2,82
Columbia 3,35
MSC 2,45
Gaming and Leisure 2,70
Panera Bread 1,26
ServiceNow 2,46
Southwestern Energy 13,20
ONEOK 2,60
CGI 2,49
Altria 1,82 (*)
Monsanto 2,33
Applied Mat. 1,64
Kimco Realty 4,01
Macerich 2,86
Newfield 3,01
Fidelity National Financial 2,06
Ralph Lauren 5,34
Eqt 3,74
Wisconsin Energy 1,97
Office Depot 4,87
Viacom 6,47
Melco Crown Entertainment 4,46
American Campus 2,06
Palo Alto Networks 4,80
Urban Outfitters 5,22
Nucor 2,10
Autonation 4,74
E TRADE 2,09
Humana 3,00
Western Refining 2,99
Molson Coors Brewing 2,20
Healthsouth 2,63
Gap 3,89 (*)
Federated Investors 3,24
Core Laboratories 4,27
Canadian Natural Resource 2,89
EnCana 2,31
Sprouts 3,62
Hasbro 1,65
Splunk 2,20
Home Depot 1,73
USG 2,61
Vertex 1,86
Chubb 1,90
Digital Realty 2,27
Aptargroup 2,78
AFLAC Incorporated 2,14
The Allstate 1,71
Leucadia National 2,98
Concho 2,58
NetApp 3,59
VimpelCom 6,35
LabCorp 1,82
Federal Realty 3,37
Vereit 4,41
Kilroy Realty 2,32
Waste Management 2,06
Wabco 2,67
Tenneco Automotive 3,33
Texas Inst. 1,83
Te Connectivity 1,90
Graco 4,38
Invesco 2,69
Centene 2,44
Genesee & Wyoming 3,59
Regions Financial 2,59
MFA Financial 2,96
Praxair 2,33
CBS 2,39
Comerica Incorporated 3,36
Dun & Bradstreet 2,53
Ingersoll-Rand 2,35
Raymond James 2,84
Mdu Res 2,25
Twenty First Century 4,49
Seattle Genetics 4,47
Zions Ban 2,11
Kansas City Southern 3,35
TSYS 1,86
Burlington 2,64
ENSCO PLC 7,18
Vale 2,95
Pioneer Natural Resources 2,70
J2 Global 3,32
Liberty Property 2,67
McCormick 1,77
AEP 1,74
American Water Works 1,90
Rayonier 4,81
Illumina 2,33
Alexandria 2,61
PulteGroup 2,69
Snap-On 2,46
Prudential Financial 2,09
Celanese 1,98
Pandora 7,93
Western Union 2,55
Northern Trust 2,23
Tenaris 3,93
Innoviva 4,09
Visteon 2,35
Lincoln Electric 2,08
LV Sands 3,18
IDT 3,32
Six Flags 2,21
Quanta Services 2,76
Extra Space Storage 1,86
Middleby 2,20
Taiwan Semi. 1,73
Msci 1,70
Teva 11,53
CenturyLink 5,91
Dunkin Brands 2,14
SL Green Realty 2,63
FirstEnergy 3,86
Carter's 2,23
Parker 2,09
Donaldson 2,64
DISH Network 1,91
THOR 6,39
Unum 2,16
TransCanada 2,34
Brookdale Senior Living 7,86
Crane 2,40
TELUS 4,32
Cosmetics Fragrance 1,77
Kinder Morgan 5,69
CIT Group 2,63
SYSCO 2,04
Campbell Soup 2,30
Allison Transmission 2,24
Waters 1,65
Brookfield 1,96
Principal Financial 1,97
Lowe's 1,82
VMware 2,66
VeriSign 1,63
Genpact 3,18
TD Ameritrade 2,91
FCX 6,29
Toll Brothers 3,61
Icahn Enterprises 6,04
Ares Capital 2,92
Verisk Analytics 2,12
Huntington Ingalls 4,36
Realogy 3,23
Brunswick 2,48
Varian Medical 2,39
RBC 2,46
Radian Group 2,26
HSN 5,21
Valmont 3,62
Dst 4,40
Esterline 7,63
Commerce Bancshares 2,26
Kar Auction Services 2,80
The TJX Companies 2,44
Scripps Networks 2,90
Westlake Chemical 2,97
Lasalle Hotel 2,98
Chimera Investment 3,32
KLA-Tencor 1,52
Dolby 1,95
Danaher 1,89
Paychex 2,08
NY Bancorp 3,79
Cheniere Energy 4,91
Bloomin' Brands 3,61
Janus Capital Group 2,58
CenterPoint Energy 2,19
CBL & Associates 7,67
Dril-Quip 4,38
The Kroger Co. 3,37
Flowers Foods 3,31
Scana 2,37
Roper Industries 2,17
MMC 1,77
Methanex 3,11
Genworth Financial 20,40
LyondellBasell Industries 2,91
Vornado Realty Trust 3,03
Mead Johnson Nutrition 2,21
M&T Bank 2,52
Franklin 2,95
BCE 2,45
Omega Healthcare 5,71
Pentair 2,78
PerkinElmer 1,77
S.Copper 3,19
Popular 2,91
PACCAR 2,36
Validus 2,53
Cemex 4,39
Crown Castle International 1,79
CDW 1,87
Arrow 1,96
Textron 2,30
Kennametal 3,18
Juniper Networks 3,35
Ryder 3,33
Magna International 2,76
Howard Hughes 3,56
Cypress Semiconductor 2,62 (*)
Time Warner 1,98
Suncor Energy 3,13
Willis Towers Watson 2,37
D.R. Horton 2,23
Regency Centers 3,15
Old Republic 2,49
Estee Lauder 1,98
Broadridge 1,94
Dover 2,69
Assured Guaranty 1,88
Oshkosh Truck 2,67
Ctrip 1,76
Ugi 1,94
Tesoro 2,03
AmerisourceBergen 1,75
Equity Residential 2,26
Ultimate 2,06
Enbridge 2,81
Open Text 3,77
Hyatt 3,20
Zillow 2,84
Vantiv 1,76
Qiagen 2,24
General Dynamics 1,71
Whirlpool 2,11
Hologic 1,99
Comcast 2,11
Murphy Oil 4,87
Leggett & Platt 1,89
Rockwell Automation 1,93
Allegheny Technologies 6,88
Buckeye Partners 3,00
Alliant Energy 2,37
Teleflex 3,11
Copart 1,97
Match Group 4,40
Ecolab 2,55
Zoetis 1,77
Eagle Materials 3,98
Prologis 1,76
Range Resources 5,72
L-3 Communications 2,42
Sonoco 2,43
SunTrust Banks 2,03
Infosys 3,14
W.R. Berkley 2,34
PNC Financial 1,93
Williams Companies 2,05
Canadian Imperial 2,83
Reynolds American 1,66
Weyerhaeuser 2,22
Aqua America 2,63
Jacobs Engineering 2,80
Archer Daniels 2,30
Smith [A.O.] 1,81
Loews 2,63
ConAgra Foods 2,21
Allegion 2,79
DENTSPLY Sirona 1,95
CONSOL Energy 3,87
ViaSat 2,77
Mohawk Industries 1,71
Phillips 66 2,22
Occidental 3,65
RPC 3,15
Webster Financial 3,95
Potash 2,25
Oge Energy 2,78
People's United Financial 2,20
Costco 1,97
RenaissanceRe 2,53
Allied World 2,54
Public Service 1,93
News Corp 9,00
The Travelers Companies 1,99
Emerson 2,70
KeyCorp 2,04
Oceaneering International 6,43
VeriFone 5,49
Robert Half 3,72
XL 2,27
IPG - interpublic 2,49
Enersys 2,52
Omnicom 2,05
PPL 1,85
LPL Financial 3,74
Atlassian 3,08
Atmos Energy 1,78
Magellan 2,67
Welltower 2,35
Dollar Tree 2,14
Yum! 2,73
Fidelity 1,73
Medtronic 2,15
Henry Schein 1,68
Lennar 2,63
HCP 3,50
Qorvo 2,66
Anthem 1,62
Level 3 1,85
Domtar 3,39
T. Reuters 2,21
Lexington Realty Trust 3,80
Agco 2,32
CME 2,08
Bruker 2,27
Senior Housing Properties Trust 3,47
Clean Harbors 2,53
Torchmark 2,44
XPO Logistics 2,32
Eastman Chemical 2,63
Ross Stores 2,15
TMO 1,71
Legg Mason 2,29
Amdocs 1,92
Dcp Midstream 8,16
Manulife 2,79
Hexcel 2,65
Hospitality 3,39
Chunghwa Tele. 6,24
Valspar 1,86
Lazard 3,32
W.R. Grace 3,23
Consolidated Edison 1,80
Brown & Brown 2,00
FMC Technologies 3,30
HIG 1,98
Crown Cork & Seal 2,15
Wesco 3,59
Lamar Advertising 1,91
EXPD 2,09
Arthur J. Gallagher 2,14
Lennox 4,61
LKQ 3,12
Teledyne Technologies 3,50
Equifax 1,88
Avalonbay Communities 1,79
The Garden 4,28
Global Payments 1,86 (*)
Reinsurance 2,76
ANSYS 1,56
Lear 3,16
Lincoln National 3,01
Northrop Grumman 1,73
Rogers Communications 4,21
Ventas 4,74
Equinix 1,66
Quintiles Transitional 1,88
Everest Re 2,33
Umpqua 3,53
Vulcan Materials 1,82 (*)
Axis Capital 1,88
Markel 5,61
REGAL 2,64
CWB 3,00
Newmarket 8,93
Scotts Miracle-Gro 2,36
Douglas Emmett 2,24
Gildan 3,03
Dana Holding 3,05
Canadian National Railway 2,55
Restaurant Brands 3,03
DXC Technology 2,17
ACI_Name 3,17
GW Pharmaceuticals 9,10
Intermediate Capital 1,91
AMEC 5,49
Direct Line 7,27
Ryanair 4,88
easyJet 2,44
B. Petroleum 2,68
Barclays 1,84 (*)
Standard Chartered 3,33
Vodafone 2,48 (*)
Mediclinic 5,97
BTG 5,20
Dixons Carphone 3,73
Old Mutual 2,58
Lloyds 1,85
Mondi 1,55
DMGT 2,93
Kingfisher 2,93
Booker 1,87
Tate & Lyle 2,61
BT 2,95
Tesco 2,24
RBS 1,85 (*)
BAE Systems 1,85
TalkTalk Telecom 4,48
Rio Tinto 2,65
Intertek 1,93
Homeserve 3,49
Greencore 10,87
HSBC 2,74
Rolls-Royce 6,69
RSA Insurance 2,28
Royal Dutch S. 2,50
Admiral 1,72
LSE 1,63
Hikma Pharmaceuticals 2,35
Diageo 2,30
Bovis Homes Group 6,16
Cairn Energy 3,56
Berendsen 2,59
InterContinental Hotels 1,67
Vedanta 9,41
Domino's Pizza Group 7,47
Babcock International 3,12
Anglo American 1,85 (*)
Great Portland Estates 3,84
British Sky 2,19
Inmarsat 2,40
Mitchells&Butlers 11,31
Ashmore 4,17
Tullow Oil 4,56
Ocado 4,51
British Foods 2,13
Investec 1,73
Hargreaves L. 1,78
Capital & Counties Properties 2,48
ITV 2,29
Pets at Home 15,24
Glencore 2,11
Randgold 2,42
AstraZeneca (UK) 1,70
Standard Life 2,12
Evraz 8,12
B.A. Tobacco 1,68
Carillion 6,25
Unilever 1,45
Worldpay 4,21
Barratt Developments 2,09
Aviva 1,90
Henderson 3,14
Micro Focus 1,75
Centrica 4,77
Go-Ahead 10,54
Drax 5,08
Greene King 3,41
Pearson 4,32
Travis Perkins 2,35
Next 2,37
IAG 2,64
Antofagasta 3,82
SNN 1,77
Centamin 2,61
Mitie Group 5,37
Thomas Cook Group 5,06
Derwent London 2,09
Pennon 1,94
British Land 2,30
Aberdeen Asset Management 3,88
Cobham 4,56
Whitbread 1,99
United Utilities 1,57
Aggreko 5,29
Balfour Beatty 2,52
Burberry 2,40
Wolseley 1,97
IMT 1,89
Jupiter Fund Management 2,33
Britvic 2,55
Atkins 1,58
Man Group 1,72
Debenhams 5,36
BHP Billiton 4,17
Shire 2,35
Pagegroup 4,44
Wood 2,79
Schroders 1,93
Saga 4,79
Hays 1,71
ST Modwen 15,26
Shaftesbury 1,82
Electrocomponents 1,98
Carnival 1,67
Royal Mail 1,89
National Express Group 4,59
Taylor Wimpey 2,58
Bellway 2,29
Land Securities 2,12
Renishaw 4,06
Reed Elsevier 1,74
RIT Capital Partners 23,24
Intu Properties 3,65
Cineworld 4,59
Rotork 3,08
Serco 6,85
Sports Direct International 6,17
Ashtead 2,01
WPP 2,07
Weir 8,82
3i 1,56
Stagecoach 6,25
Marston's 9,43
IG Holdings 2,98
Inchcape 1,79
Berkeley Group 2,09
Polymetal International 3,16
Provident Financial 2,75
Halma 5,07
Beazley 2,66
Fresnillo 2,84
Merlin Entertainments 2,16
Informa 2,12
Bunzl 1,67
G4S 6,08
SEGRO 1,91
Just Eat 2,63
Morrison S. 3,10
Ladbrokes Coral 4,08
Ultra Electronics 4,89
Prudential 1,79
WH Smith 2,39
Halfords 5,72
Meggitt 2,68
J. Matthey 2,33
GKN 2,64
SIG 12,17
Moneysupermarket 3,58
Rentokil Initial 1,68
IMI 3,11
Hammerson 2,12
Lancashire 9,35
UBM 2,58
Filtrona 3,88
Smiths 2,13
BBA Aviation 2,96
Persimmon 2,26
Howden Joinery 2,55
Sage 1,98
William Hill 4,06
Phoenix Holdings 5,73
M. & Spencer 3,16
Savills 6,86
Redrow 4,70
National Grid 1,88
RB 1,83
Severn Trent 1,70
Capita 4,65
Crest Nicholson 6,15
Sainsbury 5,47
Croda International 1,74
First 3,27
Spirax-Sarco Engineering 1,61
Experian 1,78
Rightmove 2,25
Victrex 4,79
GlaxoSmithKline 2,50
LGEN 1,80
Greggs 4,64
SSE 2,46
St James's Place 2,00
Compass 1,76
Hiscox 2,03
Spectris 2,74
Smith 1,88
DCC 1,99
Close Brothers Group 2,39
Genel Energy 37,66
Morphosys 6,28
SAP 2,07
BMW 3,61
Hugo Boss 2,24
K+S 5,84
Klockner 3,80
EADS 2,36
United Internet 2,02
Deutsche Pfandbriefbank 6,82
Deutsche Bank 2,92
Daimler 2,43
E.ON 4,83
BASF 2,34
TUI 5,49
Allianz 2,66
Deutsche Telekom 2,07
Hannover Re 2,10
Porsche 2,32
Nordex 5,61
Continental 2,76
MAN 2,34
Beiersdorf 1,83
Puma 11,33
T Immobilien 4,67
Wacker 4,84
Rheinmetall 1,99
LEONI 2,47
Brenntag 2,11
Heidel. Cement 2,23
Siemens 1,86
ElringKlinger 11,03
SMA Solar Technology 7,88
RWE 3,52
Bayer 2,95
Commerzbank 5,17
Volkswagen 3,79
Fresenius 1,78
Suedzucker 3,83
Aixtron SE NA 12,29
KUKA 13,29
Rational 4,21
Munich Re 2,06
Henkel 1,99
Salzgitter 3,94
Software Aktiengesellschaft 1,73
ThyssenKrupp 2,57
Zalando 5,19
D. Lufthansa 2,17
Dialog Semiconductor 3,43
Freenet 2,30
Fraport 2,06
Stada Arzneimittel 1,51
Infineon 1,87
Gerresheimer 1,94
Deutsche Wohnen 2,12
Drägerwerk 7,11
DeutscheBörse 3,12
Aurubis 2,32
DMG Mori Seiki 3,51
Axel Springer 1,74
Fuchs Petrolub 2,50
Deutsche Post 1,95
Wirecard 2,51
Aareal Bank 5,55
Jungheinrich 5,94
Metro 5,21
SGL 11,70
Bilfinger Berger 9,50
Duerr 2,54
Linde 2,21
Merck 1,99
GEA 2,33
Fresenius Med 2,09
NORMA Group 6,47
Osram 3,11
Hochtief 1,66
Deutsche Euroshop 3,32
LANXESS 2,52
ProSiebenSat.1 3,26
QIEN 2,94
Krones 5,24
MTU 1,82
Rhoen Klinikum 3,71
Diebold Nixdorf 2,75
Symrise 2,11
Vonovia 2,81
LEG 2,34
Peugeot Citroën 2,72
Accor 2,32
STMicroelectronics 2,26
Ubisoft 1,52
Ingenico 3,52
Rexel 3,18
Carrefour 3,72
Remy Cointreau 3,04
Natixis 3,81
Gaztransport & Technigaz SA 8,00
Loreal 1,83
Icade 4,67
Safran 1,88
Neopost 5,95
Eurazeo 2,33
Danone 2,20
EDF 6,44
Ipsos 5,34
Havas 5,38
Renault 2,59
Axa 2,07
Atos Origin 1,59
Société Générale 1,96
Gemalto 4,18
Rubis SCA 3,30
Teleperformance 1,70
Air France-KLM 5,02
Zodiac 3,18
Korian 2,83
JCDecaux 4,14
BNP Paribas 2,03
Veolia 3,09
Scor 2,44
Nexans 3,01
Technicolor 5,26
Michelin 1,81
Bic 3,03
Thales 1,87
Total 1,81 (*)
PPR 1,46
Dassault System 2,23
Arkema 2,22
Alstom 2,77
LVMH 1,61
Christian Dior 1,55
Nexity 2,09
Saint-Gobain 2,21
Biomerieux 1,54
Valeo 1,89
Edenred 3,13
Orange 3,14
Plastic Omnium 2,52
Crédit Agricole 1,70
SES 2,88
Bollore 6,05
Rallye 5,71
ADP 1,59
Klepierre Reit 3,01
Casino 4,03
Capgemini 2,26
Lagardere 2,20
Bureau Veritas 4,63
Iliad 5,58
Mercialys 7,71
Groupe Eurotunnel 2,35
Gecina 2,18
Eurofins Scientific 1,97
Vivendi 2,56
M6 Metropole Tel 2,92
Ipsen 1,46
Eutelsat 3,19
Schneider Elec. 2,49
Sodexo 1,75
Vinci 1,76
Publicis 2,41
Hermes Intl 1,74
Faurecia 2,36
Essilor 2,37
Suez 2,27
Orpea 2,12
Air Liquide 2,34
ENGIE 4,65
Euler Hermes 5,37
Sanofi-aventis 2,26
Alten 2,65
Pernod Ricard 1,94
TF1 3,22
Numericable 4,40
VICAT 4,18
Bouygues 1,96
Fonc des Regions 2,82
Imerys 2,38
CNP Assurances 1,92
Altran Technologies 2,28
Eiffage 1,72
Legrand 1,82
Wendel 1,90
A2A 2,47
Atlantia 2,02
Autogrill 2,85
Azimut Holding 3,54
Banca Generali 4,19
Buzzi Unicem 3,06
Campari 2,02
Danieli & C 14,45
De'Longhi 4,43
Enel 2,32
Eni 3,01
ERG 7,29
Exor 3,93
CNH Industrial 2,43
Leonardo-Finmeccanica 2,19
Generali 3,41
Grupo BPER 7,88
Salini Impregilo 8,08
Intesa 3,33
Luxottica 2,79
Mediaset 6,81
Mediobanca 2,45
Prysmian 2,32
Recordati 2,30
Saipem 9,64
Snam 2,71
Telecom Italia 2,84
Tenaris 3,54
Terna - Rete 2,20
Tods 7,46
UBI 4,31
UniCredit 4,04
Unipol 4,96
Yoox 4,06
Brembo 4,84
Iren 11,29
Moncler 3,41
UnipolSai 11,78
Intesa Sanpaolo 9,81
Poste Italiane 9,41
OVS 9,54
Banco BPM 6,10
C&C 49,96
CRH 2,69
Kerry Group 7,61
Kingspan 7,81
Paddy Power Betfair 14,44
Smurfit Kappa 7,42
CCB 5,73
China Longyuan Power 6,19
China Life 3,38
Bank Of China 9,45
China Mobile 8,47
HSBC 3,82
Geely Automobile 8,38
PetroChina 6,89
Ping An 3,93
Bank of E.Asia 6,90
China Telecom 9,40
China Unicom 7,71
China Resources 7,37
Tencent 5,16
China overseas 8,88
CNOOC 9,35
Hang Seng Bank 6,11
CLP 2,63
Bankcomm 6,16
MTR 3,38
Wharf 7,36
China Railway 5,66
AIA 6,28
CITIC Pacific 9,06
China Shenhua 3,17
HKEx 7,45
HK & China Gas 9,19
BOC 5,94
SHK 8,20
Sinopec 5,81
CK Hutchison 10,72
Carlsberg 10,53
Chr. Hansen 1,85
Coloplast 2,12
Danske Bank 1,86
DSV 1,84
FLSmidth 4,28
Genmab 1,79
GN Store 1,58
H Lundbeck 1,66
Jyske Bank 1,98
Maersk 2,27
NKT Holding 3,88
Novo Nordisk 3,07
Novozymes 10,43
PANDORA A/S 2,74
Sydbank 7,35
TDC 3,22
Topdanmark 1,86
Tryg 1,84
Vestas 1,56
William Demant 2,74
ISS 1,99
Royal Unibrew 3,55
DFDS 3,54
Aalberts Industries 2,42
Aegon 5,57
Ahold Delhaize 2,49
AkzoNobel 1,78
Aperam 1,71 (*)
ARCADIS 3,87
ArcelorMittal 5,64
ASM 3,35
ASML 1,64
BAM 10,13
Boskalis 2,80
Corbion 5,44
Delta lloyd 4,63
DSM 2,43
Eurocommercial 3,02
Fugro 9,24
Heineken 2,39
ING 2,44
KPN 8,26
NN Group 5,71
Philips 1,96
PostNL 5,63
Randstad 2,59
RDS 2,52
Relx 2,03
SBM Offshore 3,45
TomTom 2,68
Unilever 2,19
Vopak 2,68
Wereldhave 6,32
Wolters Kluwer 2,21
GrandVision 5,83
OCI 3,92
ABN AMRO 5,81
Unibail-Rodamco 1,92
Altice 1,67
Asseco Poland 9,28
Bank Pekao 3,22
Bank Zachodni WBK 4,65
mBank 6,23
Citi Handlowy 6,74
Eurocash 9,03
JSW 3,44
Kernel Holding 17,41
KGHM Polska Miedź 3,35
PGE 8,44
PGNiG 7,36
PKN Orlen 1,69
PKO Bank Polski 3,07
PZU 4,22
Tauron 7,16
Orange Polska 10,70
Amer Sports 2,95
Cargotec 2,29
Elisa 2,45
Fortum 3,49
Huhtamaki 2,42
Kemira 3,15
Kesko 2,21
Kone 1,95
Konecranes 4,94
Metso 2,81
Neste Oil 1,98
NokianRenkaat 2,94
Nordea Bank 2,09
Orion 1,51
Sampo 3,00
Sponda 11,84
Stora Enso 2,16
TeliaSonera 6,03
Tieto 1,68
UPM 1,97
Wärtsilä 1,63
YIT 6,40
Valmet 4,98
AB Inbev 2,92
Ackermans 4,48
Ageas 2,28
Befimmo 11,93
Bekaert 2,60
Proximus 2,27
Cofinimmo 5,53
Colruyt 2,55
D'ieteren 4,56
GBL 1,84
KBC Group 2,40 (*)
Orange Belgium 6,04
Solvay 2,31
Telenet 2,11
Tessenderlo Chemie 3,59
UCB 3,90
Umicore 2,05
Bpost 3,42
ABB 1,71
Alfa Laval 2,19
Assa Abloy 1,74
AstraZeneca 1,78
Atlas Copco 1,79
Autoliv 2,50
Betsson 4,22
Boliden 1,96
Castellum 1,93
Electrolux 1,63
Elekta 3,14
Ericsson 3,56
Fabege 1,92
Getinge 3,22
H&M 2,71
Handelsbanken 2,11
Hexagon 1,98
Holmen 2,67
Hufvudstaden 2,03
Husqvarna 1,65
ICA Gruppen 1,92
Industrivarden 2,42
Intrum Justitia 3,06
Investment Kinnevik 2,40
Investor 1,79
Loomis 2,27
Lundin Mining 8,45
Lundin Petroleum 2,25
Millicom 7,96
Modern Times 4,78
NCC 2,75
Nordea Bank 1,73
Ratos 7,95
Sandvik 1,72
SCA 1,90
SEB 1,75
Securitas 1,96
Skanska 2,10
SKF 2,54
SSAB 4,26
Swedbank 2,16
Swedish Match 1,96
Tele2 3,84
TeliaSonera 3,14
Trelleborg 1,74
Volvo 4,20
Sobi 1,98
Wallenstam 5,94
BillerudKorsnäs 4,05
Peab 1,80
ABB 2,52
Actelion 1,33
Adecco 2,53
Aryzta 7,63
Baloise 1,75
Clariant 2,35
Credit Suisse 3,64
Dufry 2,75
Vifor Pharma 3,02
GAM Holding 13,73
Geberit 1,69
Georg Fischer 1,74
Givaudan 1,95
Helvetia 2,55
Holcim 2,95
Julius Baer 2,40
Kuehne + Nagel 1,97
Logitech 2,46
Lonza 1,95
Nestlé 2,70
Novartis 2,33
Oerlikon 3,99
Panalpina Welttransport 4,63
Pargesa 2,42
Partners 1,60
PSP Swiss 2,18
Richemont 3,34
Roche 2,30
Schindler 1,65
SGS 2,32
Sika 1,52
Sonova 1,77
Straumann 2,78
Sulzer 3,25
Swatch 3,78
Swiss Life 1,91
Swiss Prime Site 2,09
Swiss Re 13,65
Swisscom 2,30
Syngenta 2,07
Temenos 1,64
Valiant 5,03
EMS 2,75
Zurich Fin. 2,06
Sunrise 3,07
AMS AG 2,71
DKSH 3,51
BB Biotech 12,29
MUFG 1,95
SoftBank 1,85
Nintendo 1,27
Toshiba 1,85
Nissan 1,84
Panasonic 1,81
Mazda 1,93
Bridgestone 1,86
Hitachi 1,73
Suzuki 1,76
Toyota (Japan) 1,89
NTT 1,79
Mizuho Financial 2,00
Itochu 1,92
Canon (Japan) 1,86
Japan Tobacco 1,72
KDDI 1,83
JXTG 1,92
Sumitomo 1,97
Seven & i 1,86
Marubeni 1,94
Denso 1,91
Takeda 1,79
MITSUBISHI 1,92
Komatsu 1,93
Resona 1,99
Mitsubishi Estate 1,92
ORIX 1,83
Aeon 1,88
NTT Docomo (Japan) 1,84
Japan Post 1,89
Honda (Japan) 1,94
Bela 9,23
EEE 3,90
ELLAKTOR 19,06
ELPE 7,72
HTO 4,70
EDP 7,69
EDP Renovaveis 5,30
Galp Energia 8,68
Jerónimo Martins 3,56
MOH 9,44
MYTIL 10,16
OPAP 10,30
Sonae 26,47
Nos SGPS 9,15
CTT Correios 6,93
Metcash 12,19
SGM 5,39
Worleyparsons 5,87
Super Retail Group 8,43
carsales 3,20
JB Hi-Fi 3,29
Bank of Queensland 3,24
Sandfire Resources 4,01
ALS 5,53
Regis Resources 19,48
APA 3,88
OZ Minerals 8,39
James Hardie 2,48
Newcrest Mining 4,72
Mineral Resources 7,06
Challenger 2,80
Qantas Airways 7,36
Fortescue Metals 7,26
Alumina 12,69
Iluka Resources 5,32
Origin Energy 4,59
BlueScope Steel 2,11
Sydney Airport 3,38
Coca-Cola Amatil 3,95
Fairfax Media 19,70
Woodside Petroleum 2,91
Rio Tinto 2,85
Seven Holdings 5,45
Flight Centre 3,34
Harvey Norman 10,01
Seek 2,07
Brambles 4,62
BEN 3,17
Incitec Pivot 10,40
CSR 8,63
CIMIC Group 1,81
Henderson 6,00
Woolworths 3,30
Primary 6,65
Telstra 5,47
Macquarie 2,63
The Star Entertainment Group 4,68
AusNet 14,23
LendLease 2,20
MQA 4,20
Computershare 2,51
Platinum MGM 8,47
IOOF 2,71
Blackmores 2,31
Downer Edi 7,60
TPG 4,04
Aristocrat 1,75
Spark New Zealand 7,03
Perpetual 4,36
GWA 12,60
Oil Search 3,30
AGL Energy 1,83
Caltex Australia 2,63
Insurance Australia 5,87
Amcor 2,39
Navitas 8,37
Fletcher Building 4,95
Ramsay Health Care 2,80
Abacus 13,99
ANZ 3,44
Ansell 2,45
Monadelphous 4,72
ASX 1,89
AMP 7,12
Medibank 8,73
Cochlear 1,85
CBA 2,42
Treasury Wine Estates 1,89
Crown 3,77
QBE Insurance 3,78
Aurizon 4,43
Investa Office Fund 13,12
Transurban 3,00
Scentre Group 5,81
Santos 10,34
Goodman Group 2,88
CSL 2,14
Wesfarmers 2,59
Stockland 5,26
Resmed 3,95
Dexus Property 14,45
BHP Billiton 4,02
Orica 3,74
NAB 3,29
Qube 13,83
Tatts Group 5,75
Sonic healthcare 2,19
WBC 2,81
Tabcorp 5,31
Suncorp-Metway 2,61
Vicinity Centres 8,79
REA Group 3,76
Abertis 3,72
Acciona 10,30
Acerinox 4,08
ACS 4,06
Amadeus IT Holding 2,11
Banco de Sabadell 19,86
Banco Popular 71,36
Bankinter 5,95
Bbva 3,29
BME 4,60
Caixabank 5,81
DIA 4,52
Ebro Foods 2,93
Enagás 2,85
Endesa 5,63
Ferrovial 3,10
Fomento 5,35
Gamesa 4,22
Gas Natural 3,90
Gestevision Telecinco 2,04
Grifols 2,95
Grupo OHL 13,95
IAG 3,46
Iberdrola 6,96
Inditex 1,71
Indra Sistemas 5,07
Mapfre 7,84
Red Electrica 1,88
Repsol YPF 6,53
Sacyr Vallehermoso 9,12
Santander 4,17
Tecnicas Reunidas 4,14
Telefónica 6,10
Viscofan 3,38
Bankia 23,45
Aena 2,22
NH Hoteles 4,66
Almirall 11,72
Cellnex 4,86
DnB NOR 3,29
DNO Int. 5,92
Gjensidige 2,61
Marine Harvest 1,95
Norsk Hydro 2,33
Orkla 3,76
PGS 5,92
Schibsted 3,95
SeaDrill 25,31
Statoil 2,26
Storebrand 4,42
Subsea 7 3,37
Telenor 2,42
TGS 7,54
Yara Intl 3,05
Aker 7,43
Andritz 3,89
Erste Group 2,20
Immofinanz 11,89
OMV 5,26
Raiffeisen 5,14
Schoeller-Bleck 14,12
Tel. Austria 7,02
Verbund 14,55
VIG 7,87
Voestalpine 3,93
WienerBerger 7,44
Zumtobel 15,30
Oesterreichische Post 6,38
UNIQA 9,19
CA Immo 9,77
Mărfuri
Nume Puncte Trader per 5.000 lei
Petrol 1,00 (*)
Aur 0,32 (*)
Gaze naturale 1,17 (*)
Argint 1,79 (*)
Petrol Brent 0,47 (*)
Paladiu 2,72
Platină 0,50 (*)
Cupru 3,78
Bumbac 1,59
Cafea 2,47 (*)
Păcură 1,57
Zahăr 2,36 (*)
Cacao 3,24 (*)
Grâu 1,54 (*)
Boabe de Soia 1,07 (*)
Gasoline 1,90
Porumb 1,67 (*)
Indici
Nume Puncte Trader per 5.000 lei
SUA 30 0,23 (*)
UK 100 0,23 (*)
Germania 30 0,18 (*)
Franţa 40 0,56 (*)
Nasdaq 100 0,36
Spania 35 0,79 (*)
Olanda 25 0,21 (*)
Europe 50 0,69 (*)
SUA 500 0,25 (*)
Grecia 20 4,92 (*)
Japonia 225 1,06 (*)
Italia 40 0,64 (*)
ASX 200 0,42 (*)
Hong Kong 50‏ 1,44
Polonia 20 1,56
Germany MCap 7,74 (*)
Austria 20 6,96 (*)
Norvegia 25 0,40 (*)
Swiss 20 0,55 (*)
Suedia 30 1,88
Danemarca 20 5,58 (*)
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,09 (*)
USD/JPY 0,19 (*)
USD/CHF 0,24 (*)
USD/CAD 0,27
USD/NOK 1,47
EUR/JPY 0,25
EUR/CAD 0,57
EUR/CHF 0,34
EUR/AUD 0,17 (*)
EUR/SGD 0,79
EUR/GBP 0,18 (*)
EUR/SEK 0,95
EUR/NOK 0,82
EUR/NZD 0,23
GBP/USD 0,18 (*)
GBP/JPY 0,26
GBP/CAD 0,42 (*)
GBP/AUD 0,11
NZD/USD 0,61 (*)
AUD/NZD 0,35
AUD/USD 0,31 (*)
GBP/CHF 0,88
GBP/NZD 0,60
GBP/SEK 1,09
GBP/DKK 1,15
GBP/NOK 1,70
AUD/JPY 0,74
AUD/CHF 1,19
AUD/CAD 0,37
AUD/SGD 0,83
CHF/DKK 0,49
CHF/SEK 2,08
CHF/JPY 0,37
CHF/NOK 0,88
CAD/JPY 0,59
CAD/CHF 1,36
NZD/CHF 1,26
NZD/JPY 0,63
DKK/NOK 1,27
SEK/NOK 2,29
Bitcoin 10,11
Ethereum 20,15
USD/SGD 0,44
EUR/TRY 0,64
EUR/MXN 1,79
USD/PLN 1,65
USD/TRY 0,79
USD/SEK 1,15
USD/CNH 0,34
EUR/PLN 1,62
USD/RUB 0,45 (*)
USD/HKD 0,25
USD/DKK 0,33
EUR/CZK 2,56
USD/CZK 1,56
USD/HRK 1,86
EUR/HUF 2,60
USD/HUF 1,80
USD/ZAR 1,14
USD/RON 2,12
USD/MXN 1,66
Opțiuni
Nume Puncte Trader per 5.000 lei
Call 12550 | iun. | Germania 30 34,49 (*)
Put 12550 | iun. | Germania 30 43,19 (*)
Call 12600 | iun. | Germania 30 38,92 (*)
Put 12600 | iun. | Germania 30 39,65 (*)
Call 12650 | iun. | Germania 30 45,42 (*)
Put 12650 | iun. | Germania 30 40,29 (*)
Call 12700 | iun. | Germania 30 51,96 (*)
Put 12700 | iun. | Germania 30 50,32 (*)
Call 12750 | iun. | Germania 30 56,65 (*)
Put 12750 | iun. | Germania 30 45,40 (*)
Call 12800 | iun. | Germania 30 61,01 (*)
Put 12800 | iun. | Germania 30 50,00 (*)
Call 12850 | iun. | Germania 30 62,20 (*)
Put 12850 | iun. | Germania 30 46,55 (*)
Call 16 | iun. | DeutscheBank 56,47 (*)
Call 17 | iun. | DeutscheBank 150,13 (*)
Put 17 | iun. | DeutscheBank 109,91 (*)
Put 17.5 | iun. | DeutscheBank 71,57 (*)
Put 18 | iun. | DeutscheBank 68,94 (*)
Call 19 | iun. | Snap 92,82 (*)
Put 19 | iun. | Snap 284,09 (*)
Call 20 | iun. | Snap 104,33 (*)
Put 20 | iun. | Snap 189,39 (*)
Call 21 | iun. | Snap 77,63 (*)
Put 21 | iun. | Snap 164,99 (*)
Call 140 | iun. | Facebook 12,69 (*)
Put 140 | iun. | Facebook 123,10 (*)
Call 145 | iun. | Facebook 18,68 (*)
Call 145 | iun. | Apple 16,55 (*)
Put 145 | iun. | Apple 76,94 (*)
Put 145 | iun. | Facebook 51,29 (*)
Call 150 | iun. | Facebook 19,14 (*)
Call 150 | iun. | Apple 28,08 (*)
Put 150 | iun. | Apple 26,19 (*)
Put 150 | iun. | Facebook 16,86 (*)
Call 155 | iun. | Facebook 17,97 (*)
Call 155 | iun. | Apple 12,01 (*)
Put 155 | iun. | Apple 13,24 (*)
Put 155 | iun. | Facebook 21,49 (*)
Call 160 | iun. | Apple 41,03 (*)
Call 160 | iun. | Facebook 58,62 (*)
Put 160 | iun. | Facebook 37,39 (*)
Put 160 | iun. | Apple 28,85 (*)
Call 165 | iun. | Apple 136,78 (*)
Put 165 | iun. | Apple 21,22 (*)
Call 520 | iun. | Olanda 25 42,27 (*)
Put 520 | iun. | Olanda 25 72,41 (*)
Call 525 | iun. | Olanda 25 53,70 (*)
Put 525 | iun. | Olanda 25 57,50 (*)
Call 530 | iun. | Olanda 25 42,94 (*)
Put 530 | iun. | Olanda 25 41,61 (*)
Call 535 | iun. | Olanda 25 77,38 (*)
Put 535 | iun. | Olanda 25 37,84 (*)
Call 540 | iun. | Olanda 25 99,81 (*)
Put 540 | iun. | Olanda 25 36,53 (*)
Call 920 | iun. | Alphabet (Google) 55,06 (*)
Put 920 | iun. | Alphabet (Google) 159,46 (*)
Call 925 | iun. | Alphabet (Google) 57,08 (*)
Put 925 | iun. | Alphabet (Google) 181,80 (*)
Call 930 | iun. | Alphabet (Google) 62,86 (*)
Put 930 | iun. | Alphabet (Google) 158,28 (*)
Call 935 | iun. | Alphabet (Google) 64,37 (*)
Put 935 | iun. | Alphabet (Google) 91,75 (*)
Call 940 | iun. | Alphabet (Google) 68,83 (*)
Put 940 | iun. | Alphabet (Google) 148,32 (*)
Call 960 | iun. | Alphabet (Google) 64,82 (*)
Put 960 | iun. | Alphabet (Google) 77,71 (*)
Call 965 | iun. | Alphabet (Google) 54,46 (*)
Put 965 | iun. | Alphabet (Google) 77,97 (*)
Call 970 | iun. | Alphabet (Google) 57,91 (*)
Put 970 | iun. | Alphabet (Google) 56,17 (*)
Call 2380 | iun. | SUA 500 27,16 (*)
Put 2380 | iun. | SUA 500 45,89 (*)
Call 2390 | iun. | SUA 500 25,07 (*)
Put 2390 | iun. | SUA 500 28,71 (*)
Call 5250 | iun. | Franţa 40 42,11 (*)
Put 5250 | iun. | Franţa 40 56,00 (*)
Call 5300 | iun. | Franţa 40 52,59 (*)
Put 5300 | iun. | Franţa 40 48,13 (*)
Call 5350 | iun. | Franţa 40 57,65 (*)
Put 5350 | iun. | Franţa 40 41,19 (*)
Call 5400 | iun. | Franţa 40 88,07 (*)
Put 5400 | iun. | Franţa 40 35,68 (*)
Call 5450 | iun. | Franţa 40 153,42 (*)
Put 5450 | iun. | Franţa 40 33,26 (*)
Call 7400 | iun. | UK 100 50,02 (*)
Put 7400 | iun. | UK 100 120,43 (*)
Call 7450 | iun. | UK 100 64,76 (*)
Put 7450 | iun. | UK 100 85,40 (*)
Call 7500 | iun. | UK 100 62,31 (*)
Put 7500 | iun. | UK 100 60,00 (*)
Call 20500 | iun. | Italia 40 68,00 (*)
Put 20500 | iun. | Italia 40 228,74 (*)
Call 21000 | iun. | Italia 40 76,20 (*)
Put 21000 | iun. | Italia 40 119,51 (*)
Call 21500 | iun. | Italia 40 72,88 (*)
Put 21500 | iun. | Italia 40 125,15 (*)
Call 22000 | iun. | Italia 40 367,02 (*)
Put 22000 | iun. | Italia 40 77,50 (*)
ETF-uri
Nume Puncte Trader per 5.000 lei
iShares Silver 3,03
USO-Oil Fund 3,63
UNG-Gas Fund 5,02
OIH-Oil Service 4,67
GLD Gold 2,68
Commodity Index Fund 4,97
ETFS Gold 2,16
Volatilitate VXX 17,97
HYG 2,64
AGQ 21,51
EWZ 1,06
FAZ 5,90
QLD 1,22
SPXU 7,72
ACWI 2,05
TBT 5,27
MDY 1,76
DIA 1,81
FXE 0,45
iShares EU50 3,38
SPDR ASX 50 2,47
iShares UK 100 1,64
iShares DAX 2,02
GDX 3,27
iShares EEM 0,89
RSX 4,24
TLT 2,40
QQQ 0,26
VNQ 2,07
QID 10,27
SPDR EURO 50 2,48
XLU 1,84
VGK 2,40
XLK 1,53
LQD 2,47
SPY 0,31
iShares China 1,84
SPDR ASX 200 2,70
iShares R2000 1,52
EDC 1,29
Lyxor CAC 2,08
DVY 1,87
EWW 3,26
VTI 1,78
TNA 1,41
TZA 5,53
XME 3,76
XOP 4,71
XLI 1,83
EWH 2,10
iShares AEX 0,92
JNK 2,63
XLE 3,14
SH 5,84
EFA 2,41
iShares Korea 2,36
XLF 2,08
UPRO 1,20
IJR 1,79
XLV 1,78
SPXL 1,46
VWO 2,70
iShares Japan 2,78
IAU 4,07
EWT 4,23
XRT 2,71
XLY 1,76
XHB 2,29
BND 2,56
IWO 1,87
SDS 3,84
TWM 9,38
XLP 1,96
IWN 2,01
IWF 1,65
SSO 1,38
FAS 1,37
ERX 4,10
IYR 2,01
XLB 2,10