Tabel puncte trader instrumente
Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Gaze naturale și cumpărați o poziție în valoare de 241.000 lei, veți primi 116,16 TPoints deoarece în tabel fiecare 5.000 lei valorează 2,41 TPoints.
* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.
Cele mai tranzacționate
Nume | Puncte Trader per 5.000 lei |
---|---|
Gaze naturale | 2,41 |
Petrol | 0,52 |
Petrol | 83 | iun | 37,09 |
US-TECH 100 | 0,12 |
SUA30 | 0,11 |
S&P 500 | 0,15 |
Aur | 0,25 |
Bitcoin | 3,21 |
Canopy Growth | 10,88 |
Cacao | 2,13 |
Aur | 2370 | mai | 28,15 |
Argint | 1,32 |
Germania 40 | 0,12 |
EUR/USD | 0,11 |
Index IA | 5,87 |
US-TECH 100 | 17400 | apr | 42,36 |
S&P 500 | 5000 | apr | 32,85 |
NVIDIA | 890 | mai | 22,05 |
Meta | 510 | mai | 15,50 |
Netflix | 630 | mai | 28,85 |
Apple | 185 | mai | 33,45 |
ARM | 100 | mai | 27,74 |
Olanda 25 | 840 | mai | 27,80 |
Tesla | 140 | mai | 27,08 |
Germania 40 | 17900 | mai | 38,87 |
Europa 50 | 4800 | mai | 30,67 |
Gaze naturale | 1.7 | mai | 84,79 |
Hong Kong 50 | 16200 | apr | 31,10 |
Acţiuni
Nume | Puncte Trader per 5.000 lei |
---|---|
Royal Unibrew | 5,34 |
D. Lufthansa | 11,17 |
Rheinmetall | 10,66 |
ASML | 7,99 |
Tele2 | 8,52 |
Adidas | 5,32 |
Canopy Growth | 10,88 |
Bayer | 6,57 |
Intrum AB | 16,37 |
Grifols | 5,13 |
Trump Media & Technology Group | 8,04 |
Aurora Cannabis | 11,39 |
Netflix | 7,99 |
Tesla | 8,03 |
Tilray Brands | 12,30 |
Cronos Group | 8,88 |
HelloFresh | 7,98 |
ProSiebenSat.1 | 10,22 |
Delivery Hero | 5,21 |
BMW | 8,04 |
Allianz | 5,34 |
Commerzbank | 8,78 |
ThyssenKrupp | 7,00 |
TUI | 11,18 |
RWE | 5,29 |
Puma | 8,03 |
Brenntag | 5,28 |
TAG Immobilien | 5,35 |
Nemetschek | 5,29 |
Evotec | 8,13 |
Carl Zeiss Meditec | 7,99 |
Deutsche Wohnen | 5,07 |
Vonovia | 5,14 |
Henkel | 5,32 |
Infineon | 8,07 |
Volkswagen | 10,69 |
LEG | 5,36 |
LANXESS | 5,32 |
E.ON | 5,19 |
Continental | 8,00 |
Deutsche Post | 8,10 |
Zalando | 7,94 |
Merck | 5,36 |
Porsche AG | 8,05 |
Rational | 5,34 |
Deutsche Bank | 7,84 |
Mercedes-Benz | 8,05 |
Porsche Automobil Holding | 5,26 |
BASF | 5,28 |
Beiersdorf | 5,34 |
EADS | 7,45 |
Fresenius Medical Care | 5,34 |
Deutsche Telekom | 5,54 |
MTU | 9,61 |
Gerresheimer | 10,64 |
United Internet | 5,21 |
Fresenius | 5,23 |
Fuchs Petrolub | 7,43 |
Munich Re | 5,33 |
Covestro | 8,06 |
Heidel. Cement | 7,98 |
Siemens Healthineers | 5,25 |
SAP | 5,37 |
Siemens | 8,02 |
Aurubis | 5,40 |
Hochtief | 5,31 |
GEA | 8,61 |
Wacker | 7,97 |
Symrise | 5,37 |
DeutscheBörse | 5,32 |
Hannover Re | 5,36 |
Fraport | 8,43 |
Qiagen (DE) | 8,04 |
NVIDIA | 7,99 |
United Airlines | 8,08 |
MicroStrategy | 10,66 |
NIO | 10,65 |
Nikola Corporation | 31,95 |
7,93 | |
Alibaba | 5,27 |
Genuine Parts | 7,99 |
Apple | 7,98 |
ARM | 8,02 |
Marathon Digital Holdings | 10,64 |
Coinbase | 13,81 |
Microsoft | 7,99 |
Globe Life | 5,26 |
Meta | 7,99 |
TSMC | 7,97 |
VinFast | 11,81 |
Las Vegas Sands | 5,34 |
Palantir Technologies | 10,59 |
Super Micro Computer | 8,00 |
Iridium Communications | 8,18 |
Virgin Galactic | 21,85 |
Amazon | 7,97 |
SunPower | 9,47 |
Snap | 8,28 |
Adaptive Biotechnologies | 9,15 |
iRobot | 10,29 |
XPeng | 7,45 |
Rivian | 8,44 |
FuelCell Energy | 56,34 |
Alphabet | 7,99 |
C3.ai | 7,66 |
PayPal | 8,07 |
Synovus Financial | 7,86 |
SolarEdge | 7,99 |
AMEX | 7,99 |
agilon health | 9,89 |
Intel | 5,48 |
Sage Therapeutics | 10,62 |
Peloton | 7,02 |
Equifax | 5,35 |
Nike | 8,02 |
Canadian Solar | 10,98 |
Barrick Gold | 8,17 |
Opendoor | 24,55 |
NASDAQ | 7,98 |
Pfizer | 5,47 |
Albemarle | 10,67 |
Adobe | 8,00 |
Lockheed Martin | 7,46 |
American Airlines | 10,64 |
Newmont | 8,02 |
Snowflake | 5,32 |
Beyond Meat | 8,34 |
Boeing | 8,02 |
First Majestic Silver | 11,00 |
NY Bancorp | 7,23 |
Plug Power | 19,53 |
Snap-On | 8,02 |
Intuitive Surgical | 8,01 |
Coca-Cola | 5,26 |
Alcoa | 10,52 |
Sibanye Stillwater | 10,00 |
Dada Nexus | 28,62 |
Berkshire Hathaway | 5,34 |
Micron | 8,01 |
MercadoLibre | 8,00 |
Lumen Technologies | 15,98 |
Qualcomm | 8,00 |
Wolfspeed | 8,10 |
Take-Two Interactive Software | 7,96 |
Ferrari | 5,33 |
Walt Disney | 7,98 |
Roku | 7,99 |
Zoom | 8,00 |
Lemonade | 8,13 |
Sunrun | 10,56 |
AMC Networks | 11,05 |
Msci | 8,00 |
Sun Communities | 5,34 |
Baidu | 8,03 |
IBM | 5,35 |
PACCAR | 7,97 |
Liberty Global | 5,15 |
First Advantage | 10,75 |
Nordstrom | 7,97 |
TG Therapeutics | 7,62 |
Lululemon Athletica | 8,01 |
Eaton | 8,01 |
S.Copper | 8,04 |
Paramount Global | 7,78 |
Manpower | 8,08 |
Bristol Myers | 5,31 |
Sabre | 12,40 |
Shopify | 7,98 |
First Solar | 8,01 |
Sofi Technologies | 7,49 |
Boston Properties | 5,28 |
American Tower | 5,37 |
Jinko Solar | 10,82 |
Alaska Air | 7,92 |
NXP Semiconductors | 8,02 |
Bio-Rad | 8,01 |
Unity Software | 8,19 |
Petco Health and Wellness Company | 31,86 |
CrowdStrike | 8,01 |
Airbnb | 7,99 |
Norwegian Cruise Line | 8,23 |
Western Digital | 7,96 |
CarMax | 8,01 |
Arista Networks | 8,00 |
Eli Lilly | 8,00 |
Apellis Pharmaceuticals | 10,76 |
Jazz Pharmaceuticals | 8,00 |
StoneCo | 7,69 |
Lyft | 8,31 |
Kingsoft Cloud Holdings | 8,02 |
Denali Therapeutics | 7,71 |
Pan American Silver | 7,83 |
Under Armour | 8,06 |
Aramark | 7,86 |
McDonald's | 5,32 |
Sociedad Quimica | 10,69 |
Pag Seguro Digital | 8,31 |
Mongodb | 8,01 |
Agnico-Eagle Mines | 8,06 |
Birkenstock Holding | 7,88 |
Oracle | 5,34 |
CIENA | 8,04 |
Veeva Systems | 8,03 |
Ford | 7,96 |
CVS Health | 5,39 |
Equinix | 5,34 |
Uber | 7,93 |
DocuSign | 8,04 |
Petrobras | 8,21 |
EOG | 8,01 |
BlackBerry | 11,43 |
Sealed Air | 8,13 |
Affirm Holdings | 10,59 |
Stellantis | 5,40 |
MP Materials | 10,35 |
Bank of America | 8,05 |
Bentley Systems | 7,99 |
BNY Mellon | 5,41 |
BlackRock | 8,00 |
Roblox | 2,10 |
General Dynamics | 8,52 |
AT&T | 5,23 |
J & J | 5,35 |
Suncor Energy | 8,12 |
Stanley Black & Decker | 8,00 |
Lucid Group | 21,67 |
Sonoco | 5,30 |
ChargePoint | 37,96 |
PPG Industries | 8,04 |
Schlumberger | 8,58 |
Archer Daniels | 7,94 |
Nu Holdings | 9,99 |
QuantumScape | 29,04 |
Grab | 9,45 |
Walgreens | 5,46 |
Polestar Automotive Holding UK PLC | 15,98 |
Crown Castle | 5,32 |
KLA | 8,00 |
Elevance Health | 7,48 |
Editas Medicine | 11,49 |
Marsh & McLennan | 5,34 |
AMD | 7,97 |
The Blackstone | 7,97 |
General Electric | 8,02 |
Discover Financial | 7,98 |
O'Reilly | 7,47 |
Levi Strauss | 7,78 |
UnitedHealth | 8,00 |
Campbell Soup | 5,38 |
JD.Com | 7,96 |
Hasbro | 7,96 |
Jabil Circuit | 7,98 |
Eqt | 10,59 |
DraftKings | 7,94 |
Chipotle | 8,01 |
Sanofi | 5,40 |
Marvell | 8,01 |
Amdocs | 8,02 |
FCX | 8,08 |
Goldman Sachs | 7,99 |
Accenture | 8,00 |
Microchip | 7,98 |
Zscaler | 8,02 |
US Bancorp | 5,41 |
Marriott International | 7,99 |
Alkermes | 10,75 |
American Homes 4 Rent | 7,92 |
Amgen | 5,32 |
J.B. Hunt | 7,99 |
PepsiCo | 5,33 |
DoorDash | 5,34 |
Sasol | 7,74 |
Array Technologies | 7,76 |
Luminar | 81,09 |
MakeMyTrip | 8,02 |
Ulta Beauty | 8,00 |
KeyCorp | 8,15 |
ON Semiconductor | 7,96 |
Paycom | 8,02 |
Delta Air Lines | 8,02 |
Li Auto | 8,03 |
Toyota | 8,55 |
Ballard Power Systems | 7,93 |
Prologis | 8,04 |
The Travelers Companies | 8,01 |
QuidelOrtho | 8,08 |
Sony | 7,94 |
Abbott | 8,00 |
Walmart | 5,40 |
Arch Capital | 5,37 |
Applied Mat. | 8,01 |
8,09 | |
Realty Income | 5,34 |
Autodesk | 8,00 |
United Microelectronics | 11,31 |
Expedia | 7,98 |
Hewlett Packard | 8,13 |
Ubiquiti | 8,02 |
V.F. | 8,42 |
Visa | 5,36 |
Starbucks | 7,96 |
UiPath | 10,64 |
Palo Alto Networks | 8,00 |
Cisco | 5,33 |
Spotify | 8,00 |
Tyson Foods | 5,26 |
Carnival | 8,27 |
DataDog | 8,02 |
PTC | 8,02 |
Sea | 7,95 |
Mondelēz | 5,40 |
Williams-Sonoma | 8,00 |
NextEra Energy | 8,00 |
Kennametal | 10,62 |
Seagate | 8,05 |
Omnicom | 5,37 |
ExxonMobil | 5,31 |
3M | 5,37 |
The Hain Celestial | 10,85 |
Tandem Diabetes Care | 7,93 |
AbCellera Biologics | 40,24 |
Foot Locker | 10,83 |
Harley-Davidson | 7,89 |
MGM | 8,11 |
Wheaton Precious Metals | 8,09 |
Live Nation | 7,97 |
Fastly | 7,74 |
Royal Gold | 7,97 |
Raytheon Technologies | 8,05 |
Booz Allen Hamilton Holding | 6,98 |
Hanesbrands | 9,01 |
Hormel Foods | 5,28 |
SL Green Realty | 10,58 |
CSX | 8,06 |
Coupang | 10,50 |
Zoetis | 8,01 |
UPS | 8,00 |
Fiverr International | 8,07 |
Hologic | 7,95 |
Booking Holdings | 8,00 |
J.M. Smucker | 5,38 |
Occidental | 10,64 |
NRG Energy | 8,02 |
Halliburton | 10,75 |
Canada Goose Holdings | 10,41 |
Carter's | 5,38 |
CGI | 5,34 |
AGNC Investment | 8,23 |
The Trade Desk | 10,68 |
Acuity Brands | 10,67 |
ZipRecruiter | 10,19 |
Aecom | 8,01 |
Northern Trust | 6,42 |
Prudential Financial | 8,04 |
BRF S.A. | 9,79 |
AbbVie | 5,32 |
Asana | 7,77 |
JPMorgan | 8,00 |
The Progressive | 5,35 |
Teladoc | 8,11 |
Salesforce | 8,01 |
American Water Works | 7,99 |
Lufax Holding | 5,00 |
Cameco | 10,62 |
Penn Entertainment | 10,57 |
ADP | 5,34 |
Mastercard | 5,33 |
Honeywell | 7,98 |
Morgan Stanley | 8,03 |
Old Republic | 8,05 |
M&T Bank | 5,37 |
NovaGold Resources | 10,43 |
Northrop Grumman | 5,33 |
Intuit | 7,99 |
PNC Financial | 8,01 |
Philip Morris | 5,38 |
LKQ | 7,90 |
Cheniere Energy | 7,98 |
Sonos | 10,74 |
Devon Energy | 9,53 |
Thoughtworks Holding | 9,31 |
Bilibili | 7,71 |
Chevron | 7,99 |
Caterpillar | 8,01 |
P&G | 5,36 |
Moderna | 8,05 |
ConocoPhillips | 8,01 |
Okta | 7,97 |
Motorola | 5,35 |
Dell Technologies | 8,02 |
TAL Education | 8,23 |
Biogen | 6,39 |
Robinhood | 12,48 |
Polaris Inc | 8,01 |
monday.com | 10,65 |
Agilent Technologies | 7,97 |
HEICO | 8,02 |
Clorox | 5,37 |
Brookfield | 8,02 |
Scotiabank | 8,02 |
Charles Schwab | 8,05 |
Bumble | 10,41 |
Cleveland-Cliffs | 8,18 |
Spirit Aerosystems | 10,60 |
Target | 8,00 |
Capital One | 7,98 |
State Street | 6,43 |
Loews | 7,95 |
Humana | 8,01 |
Gen Digital | 5,24 |
Charter Spectrum | 8,00 |
Broadcom | 8,00 |
Chegg | 7,57 |
United States Steel | 10,68 |
Merck | 5,37 |
Franco-Nevada | 5,35 |
Home Depot | 8,01 |
Kinross Gold | 8,18 |
W.P. Carey | 8,00 |
APD | 5,36 |
Adient | 10,65 |
MDU Resources | 8,14 |
Mobileye | 7,57 |
International Paper | 7,87 |
Citigroup | 8,05 |
7,96 | |
Simon Property | 7,98 |
TMO | 8,00 |
Welltower | 7,98 |
Leslie's | 35,68 |
Whirlpool | 8,00 |
Clean Energy Fuels | 23,58 |
Quanta Services | 7,98 |
Scotts Miracle-Gro | 8,00 |
RH | 8,00 |
Wells Fargo | 5,27 |
Clean Harbors | 10,69 |
Rapid7 | 10,62 |
Vale | 8,10 |
Canadian Natural Resource | 8,05 |
Emerson | 8,00 |
Monster Beverage | 7,98 |
Verizon | 5,32 |
Chewy | 7,94 |
Planet Fitness | 8,00 |
Cloudflare | 8,00 |
Full Truck Alliance | 11,11 |
Honda | 5,27 |
Rocket Companies | 5,56 |
Block | 8,00 |
Gap | 8,11 |
Shake Shack | 10,07 |
L3Harris Technologies | 5,34 |
Linde | 5,33 |
Blackbaud | 10,68 |
Flex | 8,10 |
Paysafe | 10,39 |
ACADIA Pharmaceuticals | 8,74 |
Fox Factory Holding | 10,71 |
Cadence Design Systems | 7,98 |
Akamai | 5,30 |
Costco | 5,35 |
Ebay | 7,90 |
Hexcel | 10,58 |
Energy Transfer | 8,23 |
Bausch Health | 7,44 |
Southwest Airlines | 8,07 |
LyondellBasell Industries | 7,95 |
Nucor | 7,99 |
Ambarella | 10,54 |
Stryker | 8,01 |
Phillips 66 | 8,00 |
Marathon Petroleum | 7,98 |
ITT | 8,52 |
RPM | 7,96 |
HUYA | 7,10 |
Infosys | 7,75 |
Fastenal | 8,05 |
Herbalife Nutrition | 7,46 |
Mosaic | 8,05 |
Constellation Brands | 8,00 |
International Game Technology | 10,65 |
Marathon Oil | 10,50 |
AFLAC Inc | 8,05 |
Vertex | 5,35 |
NCR Voyix | 10,62 |
Factset Research | 5,35 |
S&P Global | 8,00 |
AppLovin | 10,68 |
Illumina | 8,04 |
Schrodinger | 7,90 |
Fidelity National Financial | 8,08 |
On Holding | 8,08 |
Sotera Health | 4,90 |
Reliance | 7,99 |
Vornado Realty Trust | 5,37 |
Integral Ad Science | 10,54 |
Oge Energy | 5,47 |
Duke Energy | 5,34 |
Autonation | 8,00 |
Analog Devices | 8,02 |
Qiagen (DE) | 5,41 |
Diamondback Energy | 10,67 |
EXACT Sciences | 8,05 |
Etsy | 8,08 |
Brown & Brown | 5,40 |
Align Technology | 8,00 |
ServiceNow | 8,00 |
Warner Music Group | 5,47 |
CMS Energy | 6,39 |
Maravai LifeSciences Holdings | 8,40 |
Atmos Energy | 5,31 |
Advanced Energy | 10,66 |
Borgwarner | 7,99 |
Halozyme Therapeutics | 7,90 |
Appian | 7,95 |
Mercury Systems | 5,28 |
Krispy Kreme | 10,93 |
United Rentals | 8,00 |
Kraft Heinz | 8,05 |
RLX Technology | 29,09 |
XPO Logistics | 8,04 |
Cognizant | 7,95 |
Targa | 8,02 |
PVH | 8,03 |
Lennox | 8,00 |
Newell Brands | 13,84 |
MetLife | 7,93 |
Martin Marietta Materials | 8,00 |
Rithm Capital | 10,98 |
Colgate-Palmolive | 5,30 |
DuPont de Nemours | 7,98 |
AIG | 8,04 |
Intercontinental Exchange | 6,44 |
ANSYS | 7,99 |
Insmed | 10,73 |
Valero Energy | 8,00 |
Teck | 8,04 |
Cooper | 5,31 |
Ball | 5,80 |
T-Mobile | 8,02 |
Enbridge | 5,35 |
Steel Dynamics | 7,99 |
Graphic Packaging | 6,28 |
Ameriprise Financial | 8,01 |
Fortinet | 7,99 |
The AES | 7,87 |
Axis Capital | 5,38 |
Everest | 5,34 |
FMC | 8,05 |
Pioneer Natural Resources | 8,00 |
Dropbox | 5,16 |
FIGS | 11,29 |
HP | 8,11 |
Altria | 5,42 |
PulteGroup | 7,95 |
Boston Scientific | 5,38 |
Cummins | 8,01 |
Agco | 8,04 |
Ecopetrol | 8,46 |
JetBlue Airways | 10,48 |
APA | 10,51 |
Energizer | 10,66 |
Electronic Arts | 5,35 |
Radian Group | 10,55 |
Alexandria | 5,32 |
HIG | 8,02 |
ConAgra Foods | 5,28 |
Molson Coors Beverage | 5,35 |
General Motors | 8,05 |
Centene | 5,37 |
Avalonbay Communities | 5,34 |
Kellanova | 5,29 |
Williams Companies | 7,95 |
Invesco | 7,69 |
NetApp | 7,98 |
Eagle Materials | 10,64 |
Xcel Energy | 5,36 |
CF Industries | 8,04 |
Teva | 8,34 |
Ovintiv | 10,75 |
Teledyne Technologies | 8,00 |
Silicon Laboratories | 7,98 |
Match Group | 7,94 |
Comerica Inc | 8,00 |
Dollar General | 5,35 |
Coterra Energy | 5,49 |
Transdigm | 8,01 |
Cognex | 8,00 |
Tencent Music Entertainment | 8,28 |
Texas Inst. | 8,02 |
AutoZone | 8,00 |
DTE Energy | 5,31 |
Edwards Lifesciences | 5,31 |
Fidelity | 5,34 |
Estee Lauder | 8,02 |
Lincoln Electric | 7,99 |
Itau Unibanco | 5,31 |
Laureate Education | 10,61 |
LPL Financial | 8,01 |
DENTSPLY Sirona | 8,06 |
Kohl's | 7,95 |
Cemex | 7,93 |
Johnson Controls | 10,69 |
Westlake Chemical | 8,01 |
Lincoln National | 7,83 |
Zebra | 8,01 |
ICICI Bank | 7,97 |
Qorvo | 8,01 |
SBA Communications | 5,34 |
Digital Realty | 5,31 |
Leggett & Platt | 7,85 |
Incyte | 5,26 |
IDEXX Laboratories | 7,99 |
Comcast | 5,39 |
Ingredion | 5,32 |
D.R. Horton | 8,03 |
Transocean | 11,49 |
Capri Holdings | 7,89 |
General Mills | 5,41 |
NiSource | 5,45 |
Moody's | 5,33 |
SS&C | 7,94 |
F5 | 8,02 |
Trip.com Group | 8,11 |
Rayonier | 10,57 |
Paychex | 7,97 |
XP | 8,11 |
iQIYI | 7,63 |
New Oriental Education & Technology Group Inc. | 7,98 |
Sherwin-Williams | 8,00 |
Gaming and Leisure | 8,06 |
Toro | 7,95 |
IAC | 8,06 |
Dick's Sporting Goods | 8,02 |
Verisk Analytics | 5,36 |
RC Cruises | 8,03 |
Allison Transmission | 5,38 |
Lowe's | 8,02 |
Doximity | 10,73 |
Sprinklr | 10,28 |
Baker Hughes | 7,95 |
National Fuel Gas | 5,34 |
Toll Brothers | 8,01 |
Republic Services | 5,31 |
Regency Centers | 5,36 |
Dominion | 5,28 |
SentinelOne | 10,86 |
Encompass Health | 8,00 |
Old Dominion | 8,00 |
Magna International | 8,03 |
TC Energy Corporation | 7,56 |
Dollar Tree | 8,03 |
Certara | 9,85 |
Atlassian | 7,99 |
Jefferies Financial | 7,97 |
Avery Dennison | 8,00 |
Rogers Communications | 5,30 |
Medtronic | 5,39 |
DXC Technology | 8,17 |
Global Payments | 8,03 |
Cintas | 8,00 |
Deere | 7,99 |
Hercules Capital | 10,51 |
Melco Resorts & Entertainment | 5,15 |
Twilio | 8,03 |
Tractor Supply | 8,02 |
Alnylam | 8,02 |
McCormick | 5,29 |
Douglas Emmett | 5,73 |
Ralph Lauren | 8,00 |
CIGNA | 7,99 |
Assurant | 7,99 |
Camden | 6,38 |
FedEx | 8,02 |
BMO | 7,97 |
IPG Photonics | 7,94 |
Extra Space Storage | 5,33 |
Mattel | 8,23 |
Crown Cork & Seal | 8,03 |
Davita Healthcare Partners | 8,03 |
Masimo | 8,00 |
Commerce Bancshares | 5,43 |
Avnet | 10,76 |
Mettler-Toledo | 8,00 |
Roper Technologies | 5,35 |
The Allstate | 5,36 |
HCA Healthcare | 8,01 |
SEI Investments | 8,57 |
Kilroy Realty | 5,23 |
Playtika | 10,84 |
Kirby | 10,66 |
Lamar Advertising | 10,67 |
CBRE | 8,03 |
C.H. Robinson | 5,35 |
Waters | 8,00 |
Amphenol | 7,98 |
Regeneron | 5,34 |
BCE | 5,30 |
Waste Management | 5,36 |
Clear Secure | 10,48 |
Tenaris | 7,99 |
Juniper Networks | 5,32 |
Carrier Global | 7,99 |
Kimberly Clark | 7,47 |
Newmarket | 5,35 |
Cardinal Health | 5,34 |
Darden Restaurants | 7,98 |
Lattice Semiconductor | 8,07 |
National Beverage | 8,11 |
Flowserve | 10,73 |
McKesson | 5,33 |
RenaissanceRe | 5,36 |
MSC | 10,71 |
Corsair | 4,96 |
Ingersoll-Rand | 8,03 |
Essex Property Trust | 5,34 |
NOV | 10,93 |
Federal Realty | 5,31 |
Lam Research | 8,00 |
BioMarin Pharmaceutical | 5,33 |
Hess | 8,01 |
Sportradar Group | 7,69 |
Louisiana-Pacific | 10,66 |
FirstEnergy | 5,39 |
Pool Corporation | 8,02 |
Canadian Pacific Kansas City | 5,34 |
Zions Bancorporation | 7,88 |
Gildan | 10,62 |
Universal Health Services | 7,99 |
Tenet Healthcare | 10,65 |
Macy's | 10,61 |
Burlington | 8,03 |
Gitlab | 7,91 |
Fiserv | 5,30 |
Lennar | 7,97 |
Coty | 10,62 |
Zillow | 7,91 |
Wabtec | 7,98 |
Copa Holdings | 10,67 |
Ugi | 8,07 |
Hilton | 8,00 |
Arrowhead Pharmaceuticals | 8,01 |
Ameren | 5,30 |
AspenTech | 7,97 |
Futu Holdings | 7,98 |
BDX | 5,36 |
TechnipFMC | 10,58 |
Visteon | 10,68 |
Xerox | 5,28 |
Rockwell Automation | 7,99 |
AEP | 5,30 |
Gartner | 7,99 |
The Kroger Co. | 5,38 |
Thor Industries | 7,95 |
Wisconsin Energy | 5,31 |
CenterPoint Energy | 8,01 |
Illinois TW | 7,46 |
Iron Mountain | 5,31 |
Bruker | 8,01 |
Royalty Pharma | 5,36 |
Consolidated Edison | 5,28 |
Wex | 8,02 |
Endeavor Group Holdings | 10,48 |
The TJX Companies | 8,05 |
W.R. Berkley | 5,41 |
Teradyne | 7,98 |
ONEOK | 7,94 |
T. Reuters | 5,38 |
LegalZoom.com | 10,81 |
Lazard | 10,69 |
LabCorp | 7,97 |
Gilead | 5,33 |
Vulcan Materials | 7,99 |
Reinsurance | 8,02 |
Baxter | 5,38 |
Cincinnati Financial | 7,98 |
Southern Company | 5,29 |
IDEX Corporation | 8,02 |
Marqeta | 9,75 |
Canadian Imperial | 7,90 |
Zimmer Biomet | 7,96 |
Dover | 7,98 |
Twenty First Century | 5,28 |
Parker | 8,01 |
Pentair | 8,02 |
Raymond James | 7,96 |
Aercap | 10,68 |
Bath & Body Works | 8,02 |
Truist Financial | 8,06 |
Restaurant Brands | 8,06 |
GoDaddy | 8,00 |
Stericycle | 10,69 |
Hyatt | 8,00 |
Ross Stores | 8,01 |
Church & Dwight | 7,96 |
Ares Capital | 7,84 |
PG&E | 7,74 |
Regal Rexnord | 8,01 |
Xylem | 7,98 |
Frost | 10,66 |
KBR | 10,63 |
MAA | 5,31 |
Kinder Morgan | 5,28 |
Exelon | 5,24 |
Everbridge | 5,20 |
Public Storage | 10,64 |
CDW | 8,01 |
Masco | 7,98 |
TAPESTRY | 7,90 |
BOK Financial | 8,00 |
Best Buy Co. | 8,00 |
H&R Block | 5,27 |
Danaher | 7,99 |
Regions Financial | 7,84 |
Textron | 7,95 |
ACI Worldwide | 10,82 |
Henry Schein | 6,41 |
Arthur J. Gallagher | 8,02 |
Owens Corning | 7,97 |
Skyworks Solutions | 7,98 |
Wynn Resorts | 7,99 |
Genpact | 7,94 |
Mohawk Industries | 8,00 |
Caesars Entertainment | 8,14 |
Allegion | 5,30 |
Nordson | 7,98 |
Oshkosh Truck | 7,97 |
Te Connectivity | 7,96 |
Imperial Oil | 10,71 |
Flywire | 10,68 |
Merit Medical Systems | 7,96 |
RBC | 5,29 |
Aon | 5,36 |
TripAdvisor | 10,54 |
Flavors & Fragrances | 5,36 |
EXPD | 7,99 |
Credicorp | 5,34 |
Ecolab | 7,98 |
Keysight Technologies | 7,98 |
Cenovus | 9,79 |
Copart | 8,02 |
Western Union | 4,96 |
Chubb | 8,00 |
Edison International | 5,33 |
Cencora | 5,35 |
Grocery Outlet | 5,25 |
Public Service | 5,41 |
HBAN | 8,08 |
Huntsman | 8,10 |
Mister Car Wash | 16,02 |
PPL | 5,21 |
Travel + Leisure | 10,71 |
Celanese | 8,01 |
Willis Towers Watson | 5,36 |
SLM | 8,21 |
Packaging | 8,02 |
NScorp | 7,99 |
Omega Healthcare | 7,83 |
Bunge | 8,01 |
Yum! | 7,97 |
Trimble Navigation | 7,93 |
Silgan | 5,24 |
CME | 5,35 |
Skechers | 8,07 |
Huntington Ingalls | 5,32 |
Avantor | 7,89 |
Alliant Energy | 5,25 |
Principal Financial | 7,97 |
T. Rowe Price | 8,04 |
Corning | 7,94 |
IQVIA Holdings | 7,99 |
Cirrus Logic | 7,95 |
Healthpeak Properties | 5,34 |
Ziff Davis | 10,71 |
News Corp | 10,64 |
Corteva | 7,91 |
Franklin | 8,10 |
Crane | 10,68 |
VeriSign | 5,31 |
Aptargroup | 7,97 |
TELUS | 5,41 |
Sun Life Financial | 7,99 |
Spectrum Brands | 10,63 |
SYSCO | 8,04 |
IPG - interpublic | 8,08 |
Avient | 10,55 |
Lear | 9,59 |
Enersys | 10,63 |
Fifth Third Bancorp | 8,09 |
Veracyte | 10,53 |
AMETEK | 8,01 |
Enterprise Prod. | 7,88 |
CNA Financial | 5,42 |
Madison Square Garden Sports | 5,35 |
Ashland | 10,60 |
Gentex | 7,97 |
UNP | 7,98 |
Virtu Financial | 5,19 |
Weyerhaeuser | 7,83 |
Unum | 10,69 |
Jacobs Engineering | 8,03 |
Canadian National Railway | 5,37 |
First Horizon | 8,22 |
Webster Financial | 10,58 |
Graco | 7,99 |
Eastman Chemical | 8,00 |
East West Bancorp | 8,02 |
Stifel | 7,98 |
Markel | 5,35 |
Broadridge | 8,01 |
EastGroup Properties | 7,97 |
Open Text | 5,22 |
Wendy's Company | 10,65 |
Flowers Foods | 5,33 |
Knight Transportation | 5,35 |
Equity Residential | 5,25 |
Donaldson | 8,04 |
UDR | 5,37 |
Middleby | 8,01 |
Enovis | 10,59 |
Jones Lang Lasalle | 7,98 |
Manulife | 7,91 |
MGIC Investment | 10,90 |
Prosperity Bancshares | 10,70 |
Essential Utilities | 5,47 |
Brunswick | 8,06 |
CWB | 4,58 |
Ventas | 8,00 |
Bright Horizons Family Solutions | 8,01 |
Dolby | 8,03 |
TD Bank | 8,00 |
Sempra Energy | 5,30 |
Valmont | 10,63 |
Trinity Industries | 10,55 |
Robert Half | 7,98 |
Teleflex | 8,02 |
Kimco Realty | 7,82 |
Revvity | 8,05 |
Jack Henry & Associates | 5,31 |
Columbia Sportswear | 8,05 |
Arrow | 8,04 |
Fortune Brands | 7,98 |
Janus Henderson | 8,04 |
Littelfuse | 8,02 |
Smith [A.O.] | 7,99 |
Host Hotels | 8,04 |
Popular | 10,68 |
Deckers Outdoor | 8,00 |
BAE Systems | 8,53 |
Vodafone | 5,31 |
Mondi | 5,34 |
Rentokil Initial | 7,99 |
Royal Mail | 8,01 |
Rolls-Royce | 10,65 |
Ocado | 7,99 |
Rio Tinto | 6,00 |
IAG | 10,65 |
United Utilities | 6,41 |
RELX | 5,34 |
Smith & Nephew | 6,40 |
Tesco | 7,49 |
easyJet | 10,66 |
Anglo American | 8,00 |
British American Tobacco | 5,34 |
Prudential | 7,99 |
Fresnillo | 10,66 |
Burberry | 8,01 |
ITV | 10,66 |
Croda International | 5,34 |
Direct Line | 5,32 |
3i | 8,00 |
Lloyds Banking Group | 6,32 |
AstraZeneca (UK) | 5,34 |
RB | 6,40 |
Admiral | 10,65 |
Glencore | 7,99 |
Whitbread | 8,53 |
HSBC | 5,35 |
DS Smith | 5,34 |
Spirax-Sarco Engineering | 5,34 |
Carnival | 10,67 |
Diageo | 5,34 |
GlaxoSmithKline | 6,40 |
Unilever | 5,34 |
BP | 5,33 |
St James's Place | 8,00 |
Schroders | 7,99 |
Ashmore | 10,64 |
IG Group | 5,35 |
Rotork | 10,64 |
Spectris | 10,66 |
Land Securities | 8,53 |
Intermediate Capital | 8,00 |
BT | 6,43 |
Centrica | 10,63 |
Phoenix Group | 5,34 |
British Land | 8,53 |
Aviva | 6,40 |
Marks & Spencer | 10,66 |
Sage | 7,47 |
Kingfisher | 9,60 |
Bellway | 5,34 |
InterContinental Hotels | 8,00 |
Sainsbury's | 6,41 |
Weir | 8,00 |
NatWest | 10,64 |
Entain | 8,00 |
Hikma Pharmaceuticals | 5,34 |
Halma | 5,34 |
J. Matthey | 8,54 |
Howden Joinery | 10,65 |
Persimmon | 8,01 |
Abrdn | 9,62 |
Travis Perkins | 10,66 |
Intertek | 5,34 |
Ashtead | 8,00 |
Ferguson | 8,00 |
Antofagasta | 8,00 |
Berkeley Group | 5,34 |
Informa | 5,34 |
Renishaw | 10,68 |
Hiscox | 5,34 |
Imperial Brands | 5,34 |
SSE | 7,47 |
Inchcape | 5,35 |
Derwent London | 5,75 |
LGEN | 8,00 |
Rightmove | 5,35 |
Barratt Developments | 8,01 |
Taylor Wimpey | 5,33 |
Tate & Lyle | 6,40 |
Standard Chartered | 5,33 |
Bunzl | 8,00 |
Hargreaves L. | 9,59 |
Barclays | 10,63 |
Pennon | 5,35 |
DCC | 5,34 |
LSE | 5,34 |
British Foods | 8,53 |
Next | 8,00 |
IMI | 10,65 |
WPP | 8,00 |
Hays | 10,67 |
Pearson | 10,66 |
SEGRO | 5,34 |
Compass | 6,40 |
Experian | 5,34 |
Severn Trent | 5,34 |
National Grid | 6,40 |
RS Group | 10,65 |
Great Portland Estates | 5,38 |
Smiths | 8,00 |
Greggs | 10,66 |
Andritz | 10,57 |
CA Immobilien Anlagen | 5,19 |
Erste Group | 8,53 |
OMV | 10,60 |
Raiffeisen | 10,60 |
Verbund | 10,67 |
Voestalpine | 5,13 |
WienerBerger | 10,58 |
A2A | 8,68 |
Banca Generali | 5,34 |
Brembo | 5,35 |
Buzzi Unicem | 9,61 |
Campari | 5,30 |
De'Longhi | 8,02 |
Enel | 5,40 |
Eni | 5,34 |
ERG | 10,66 |
Leonardo-Finmeccanica | 10,64 |
Generali | 5,35 |
Intesa | 5,34 |
Iren | 12,03 |
Mediobanca | 8,53 |
Moncler | 7,94 |
Poste Italiane | 5,51 |
Prysmian | 6,41 |
Recordati | 5,34 |
Salvatore Ferragamo Italia | 5,29 |
Snam | 6,49 |
Telecom Italia | 9,64 |
Tenaris | 7,49 |
Terna - Rete | 5,34 |
UniCredit | 8,53 |
Unipol | 5,33 |
UnipolSai | 7,93 |
Banco BPM | 10,71 |
Pirelli & C | 5,34 |
Nexi | 5,92 |
FinecoBank | 5,34 |
Interpump Group | 5,25 |
STMicroelectronics | 7,99 |
Bank Pekao | 5,31 |
Santander Bank Polska | 5,33 |
KGHM Polska Miedź | 7,98 |
PGE | 10,23 |
PKN Orlen | 5,34 |
PKO Bank Polski | 5,27 |
PZU | 5,26 |
CD Projekt | 5,35 |
Cyfrowy Polsat | 5,22 |
Dino Polska | 7,99 |
Allegro | 5,18 |
Alstom | 5,01 |
Air France-KLM | 10,72 |
LVMH | 7,99 |
Teleperformance | 5,35 |
Loreal | 5,33 |
Forvia | 5,29 |
Scor | 5,17 |
Kering | 5,34 |
BNP Paribas | 7,98 |
Schneider Elec. | 8,01 |
Christian Dior | 5,35 |
Edenred | 5,34 |
Thales | 5,36 |
Hermes Intl | 5,34 |
Renault | 8,01 |
SES | 5,79 |
Ubisoft | 5,59 |
Vinci | 5,38 |
Carrefour | 6,12 |
Valeo | 5,19 |
Air Liquide | 5,35 |
Sanofi-aventis | 5,33 |
Total | 5,29 |
Orange | 4,92 |
ENGIE | 5,37 |
Axa | 5,36 |
Pernod Ricard | 5,36 |
Arkema | 5,32 |
Remy Cointreau | 5,33 |
Société Générale | 5,19 |
Biomerieux | 5,37 |
Rexel | 10,62 |
Michelin | 5,44 |
Dassault System | 5,31 |
Imerys | 5,40 |
Rubis SCA | 5,30 |
Sodexo | 5,30 |
Danone | 5,39 |
Veolia | 5,19 |
Ipsen | 5,35 |
Eurofins Scientific | 8,06 |
Saint-Gobain | 8,03 |
Accor | 9,66 |
Vivendi | 5,40 |
Capgemini | 7,98 |
Icade | 5,27 |
Safran | 7,98 |
Bollore | 5,17 |
Bureau Veritas | 10,49 |
Crédit Agricole | 7,62 |
Essilor | 6,41 |
Nexans | 7,42 |
Klepierre Reit | 7,83 |
Covivio | 5,44 |
JCDecaux | 5,62 |
Gaztransport & Technigaz | 5,30 |
Publicis | 8,05 |
Eiffage | 5,29 |
Wendel | 7,50 |
ADP | 5,32 |
Bouygues | 6,53 |
Eurazeo | 10,63 |
Plastic Omnium | 8,07 |
Gecina | 5,29 |
Legrand | 5,35 |
Alten | 5,35 |
Groupe Eurotunnel | 5,50 |
MUFG | 5,34 |
SoftBank | 8,00 |
Nintendo | 8,00 |
Nissan | 8,00 |
Panasonic | 10,65 |
Mazda | 8,00 |
Bridgestone | 5,34 |
MOL | 5,37 |
OTP Bank | 5,35 |
Hitachi | 8,00 |
Suzuki | 8,00 |
Richter | 5,29 |
Toyota (Japan) | 5,34 |
NTT | 5,35 |
Mizuho Financial | 5,34 |
Itochu | 5,34 |
Canon (Japan) | 5,34 |
Japan Tobacco | 5,34 |
KDDI | 5,34 |
JXTG | 5,34 |
Sumitomo | 5,34 |
Seven & i | 5,34 |
Marubeni | 5,34 |
Denso | 8,00 |
Takeda | 5,34 |
Mitsubishi Corp | 5,34 |
Komatsu | 8,00 |
Resona | 5,34 |
Mitsubishi Estate | 5,34 |
Sony (Japan) | 8,00 |
ORIX | 5,34 |
Shin-Etsu Chemical | 8,00 |
Aeon | 8,00 |
Subaru | 5,34 |
Astellas Pharma | 5,34 |
Japan Post | 5,34 |
Honda (Japan) | 5,34 |
Kao | 5,34 |
Otsuka Holdings | 5,34 |
FANUC Corp | 8,00 |
SoftBank Corp | 5,34 |
Daifuku | 8,00 |
Capcom | 8,00 |
Asahi Group Holdings | 5,34 |
Impala Platinum | 8,00 |
FirstRand | 5,34 |
Anglo American Platinum | 8,00 |
Northam Platinum Holdings | 5,34 |
Gold Fields | 8,00 |
AngloGold Ashanti | 5,34 |
SingTel | 6,82 |
DBS Group | 5,34 |
Capitec Bank | 8,00 |
Nedbank Group | 10,65 |
OCBC Bank | 5,31 |
SGX | 5,30 |
Sanlam | 5,34 |
Sasol | 8,00 |
Singapore Airlines | 10,73 |
United Overseas Bank | 5,36 |
Kumba Iron Ore | 8,00 |
Naspers | 8,00 |
Keppel Corporation | 5,37 |
City Developments | 5,38 |
Bid Corp | 5,34 |
Clicks | 5,34 |
Venture | 5,32 |
MTN Group | 8,00 |
Old Mutual | 5,35 |
Wilmar International | 8,17 |
SATS | 6,63 |
Aspen Pharmacare | 10,65 |
NEPI Rockcastle | 10,65 |
Jardine Cycle & Carriage | 5,34 |
Jardine Matheson Holdings | 5,34 |
Shoprite | 5,34 |
Bidvest Group | 5,34 |
Dairy Farm International Holdings | 9,01 |
Absa Group | 8,00 |
AMP | 19,46 |
Xero | 7,97 |
Qantas Airways | 7,59 |
Challenger | 11,25 |
BHP (AU) | 7,89 |
Mineral Resources | 10,65 |
AGL Energy | 5,81 |
Origin Energy | 5,49 |
Ansell | 10,77 |
Resmed | 5,35 |
a2 Milk | 5,60 |
Alumina | 14,08 |
Rio Tinto | 5,37 |
Tabcorp | 30,15 |
Computershare | 5,35 |
Sonic healthcare | 5,29 |
Santos | 8,16 |
Insurance Australia | 5,07 |
QBE Insurance | 5,56 |
Ampol | 5,24 |
Flight Centre | 5,33 |
LendLease | 5,23 |
IGO | 7,54 |
Fortescue Metals | 7,84 |
REA Group | 7,97 |
Pilbara Minerals | 8,32 |
Ramsay Health Care | 5,32 |
Fisher & Paykel Healthcare | 5,25 |
Treasury Wine Estates | 5,41 |
Atlas Arteria | 9,89 |
Brambles | 5,50 |
CBA | 5,36 |
Goodman Group | 8,04 |
ALS | 10,61 |
Seven Group Holdings | 7,93 |
BlueScope Steel | 7,91 |
Woodside Energy Group | 5,45 |
NAB | 8,09 |
JB Hi-Fi | 10,61 |
WBC | 5,47 |
Woolworths | 5,45 |
Scentre Group | 6,80 |
Macquarie | 8,00 |
Medibank | 5,98 |
APA | 5,13 |
Vicinity Centres | 11,21 |
Cochlear | 5,35 |
CAR | 10,54 |
Worleyparsons | 10,47 |
Harvey Norman | 7,01 |
Fletcher Building | 11,96 |
Coles Group | 5,34 |
Wesfarmers | 8,03 |
Suncorp Group | 5,37 |
Seek | 8,10 |
Bendigo And Adelaide Bank | 11,05 |
CSL | 5,32 |
Incitec Pivot | 7,87 |
ASX | 5,30 |
James Hardie | 8,01 |
Aristocrat | 7,98 |
Stockland | 7,28 |
Orica | 5,35 |
Transurban | 5,03 |
Spark New Zealand | 4,99 |
Qube | 9,79 |
Aurizon | 5,49 |
Aalberts Industries | 5,42 |
ABN AMRO | 5,44 |
Ahold Delhaize | 5,48 |
AkzoNobel | 5,33 |
Aperam | 10,56 |
ASM | 8,00 |
Heineken | 5,37 |
ING | 7,72 |
KPN | 9,61 |
NN Group | 5,25 |
OCI | 10,76 |
Philips | 7,92 |
Randstad | 7,97 |
SBM Offshore | 8,75 |
Vopak | 5,43 |
Wolters Kluwer | 5,30 |
Just Eat Takeaway | 5,36 |
Corbion | 10,75 |
ArcelorMittal | 8,06 |
Elisa | 9,60 |
Fortum | 7,88 |
Huhtamaki | 5,38 |
Kesko | 7,78 |
Kone | 5,45 |
Neste Oil | 8,73 |
Nokia | 9,67 |
Nokian Renkaat | 10,58 |
Orion | 10,57 |
Sampo | 5,40 |
Stora Enso | 5,06 |
Telia Company | 9,43 |
Tieto | 10,92 |
UPM | 5,38 |
Valmet | 5,14 |
Wärtsilä | 10,53 |
AB Inbev | 5,25 |
Ackermans | 10,63 |
Ageas | 5,46 |
Proximus | 10,24 |
Colruyt | 7,45 |
GBL | 9,61 |
KBC Group | 8,50 |
Solvay | 7,33 |
UCB | 7,43 |
Umicore | 8,61 |
Carlsberg | 7,47 |
Coloplast | 6,41 |
Danske Bank | 5,32 |
DSV | 8,00 |
Genmab | 8,00 |
GN Store | 8,00 |
H Lundbeck | 9,23 |
ISS | 5,37 |
Maersk | 8,04 |
Novo Nordisk | 5,34 |
Novozymes | 8,52 |
PANDORA A/S | 8,00 |
Topdanmark | 10,66 |
Tryg | 6,42 |
Vestas | 8,01 |
William Demant | 8,53 |
Ambu | 7,99 |
Alfa Laval | 8,52 |
Assa Abloy | 5,33 |
AstraZeneca | 9,59 |
Atlas Copco | 6,41 |
Autoliv | 8,53 |
Billerud | 5,38 |
Boliden | 5,35 |
Castellum | 5,33 |
Electrolux | 6,38 |
Elekta | 5,30 |
Ericsson | 6,33 |
Fabege | 5,37 |
Getinge | 10,65 |
H&M | 5,33 |
Handelsbanken | 8,52 |
Hexagon | 7,97 |
Holmen | 5,34 |
Hufvudstaden | 5,36 |
Husqvarna | 5,30 |
Industrivarden | 10,67 |
Investment Kinnevik | 8,00 |
Investor | 5,33 |
Orrön Energy | 10,28 |
Millicom | 5,34 |
Peab | 9,63 |
Sandvik | 5,33 |
SCA | 5,37 |
SEB | 6,41 |
Securitas | 5,36 |
Skanska | 6,40 |
SKF | 7,98 |
Sobi | 5,34 |
SSAB | 5,32 |
Swedbank | 5,35 |
Telia Company | 5,26 |
Trelleborg | 10,67 |
Volvo | 10,66 |
Wallenstam | 5,26 |
ABB | 7,93 |
Adecco | 7,87 |
ams-OSRAM AG | 22,54 |
Baloise | 5,35 |
Clariant | 5,69 |
DKSH | 7,97 |
Avolta | 10,52 |
EMS | 8,00 |
Geberit | 5,34 |
Georg Fischer | 8,07 |
Givaudan | 5,34 |
Helvetia | 5,35 |
Holcim | 8,00 |
Julius Baer | 8,00 |
Kuehne + Nagel | 5,34 |
Logitech | 7,96 |
Lonza | 8,01 |
Nestlé | 5,31 |
Novartis | 5,30 |
Oerlikon | 11,01 |
Partners | 8,00 |
PSP Swiss | 5,32 |
Richemont | 8,04 |
Roche | 5,34 |
Schindler | 5,32 |
Sika | 8,00 |
Sonova | 5,32 |
Straumann | 8,02 |
Sulzer | 10,65 |
Swatch | 9,61 |
Swiss Life | 5,34 |
Swiss Prime Site | 5,31 |
Swiss Re | 9,61 |
Swisscom | 6,40 |
Temenos | 5,36 |
Zurich Fin. | 5,34 |
UBS Group | 7,93 |
BB Biotech | 8,83 |
Coca-Cola HBC | 8,01 |
OTE | 8,42 |
OPAP | 10,41 |
ČEZ | 8,01 |
Erste Group | 5,35 |
Acciona | 5,37 |
Acerinox | 5,35 |
ACS | 8,40 |
Aena | 5,37 |
Amadeus IT Holding | 5,42 |
Bankinter | 5,91 |
Bbva | 8,35 |
Caixabank | 4,46 |
Cellnex | 5,22 |
Enagás | 5,50 |
Endesa | 5,51 |
Naturgy Energy | 5,14 |
IAG | 10,87 |
Iberdrola | 5,63 |
Inditex | 9,54 |
Mapfre | 9,64 |
Red Electrica | 5,37 |
Repsol | 6,49 |
Santander | 9,45 |
Telefónica | 10,68 |
Viscofan | 5,41 |
Ebro Foods | 5,45 |
Aker | 8,00 |
Gjensidige | 5,34 |
Mowi | 9,57 |
Norsk Hydro | 7,96 |
Orkla | 10,69 |
Schibsted | 6,42 |
Equinor | 5,34 |
Storebrand | 5,39 |
Telenor | 6,41 |
Yara Intl | 5,33 |
Nel | 11,22 |
AIA | 5,42 |
Bank Of China | 6,33 |
Bank of E.Asia | 5,86 |
BOC | 5,19 |
CK Hutchison | 5,36 |
China Life | 4,75 |
China Longyuan Power | 7,46 |
China Mobile | 5,41 |
China overseas | 5,56 |
China Railway | 5,20 |
China Resources | 7,92 |
China Shenhua | 5,19 |
China Telecom | 4,79 |
China Unicom | 5,33 |
CITIC | 4,62 |
CLP | 5,36 |
CNOOC | 5,15 |
Geely Automobile | 8,48 |
Hang Seng Bank | 5,33 |
HK & China Gas | 5,65 |
HKEx | 8,00 |
HSBC | 5,36 |
MTR | 5,47 |
PetroChina | 5,70 |
Ping An | 5,47 |
SHK | 5,34 |
Sinopec | 4,59 |
Tencent | 7,99 |
Wharf | 5,29 |
Xiaomi | 8,07 |
BYD | 8,00 |
Sands China | 5,34 |
Galaxy Entertainment Group | 7,92 |
Meituan | 8,05 |
Country Garden Services Holdings | 7,22 |
CK Asset Holdings | 5,50 |
ESR | 8,03 |
Kuaishou | 10,57 |
UBTECH Robotics | 8,02 |
EDP | 5,87 |
Galp Energia | 10,70 |
Jerónimo Martins | 10,73 |
EDP Renovaveis | 8,29 |
Kerry Group | 10,71 |
Kingspan | 5,28 |
Smurfit Kappa | 5,22 |
Nio (Contract săptămânal) | 8,01 |
BYD (Contract săptămânal) | 3,72 |
Moderna (Contract săptămânal) | 5,34 |
Palantir Technologies (Contract săptămânal) | 3,55 |
Pfizer (Contract săptămânal) | 4,63 |
AstraZeneca (UK) - Contract săptămânal | 4,81 |
Airbnb (Contract săptămânal) | 5,87 |
Tesla (Contract săptămânal) | 2,99 |
Zoom (Contract săptămânal) | 5,88 |
XPeng (Contract săptămânal) | 4,47 |
BioNTech (Contract săptămânal) | 5,82 |
CD Projekt (Contract săptămânal) | 5,35 |
Rolls-Royce (Contract săptămânal) | 5,89 |
Mărfuri
Nume | Puncte Trader per 5.000 lei |
---|---|
Gaze naturale | 2,41 |
Petrol | 0,52 |
Păcură | 0,51 |
Petrol Brent | 0,49 |
Argint | 1,32 |
Aur | 0,25 |
Aluminiu | 2,52 |
Paladiu | 6,34 |
Low Sulphur Gasoil | 1,52 |
Cafea | 0,92 |
Grâu | 1,50 |
Porumb | 1,85 |
Lean Hogs | 0,83 |
Benzină | 2,00 |
Cupru | 0,48 |
Platină | 3,41 |
Zahăr | 1,65 |
Bovine vii | 0,61 |
Cacao | 2,13 |
Boabe de Soia | 1,13 |
EUA | 0,92 |
Feeder Cattle | 0,89 |
Bumbac | 1,99 |
Ulei de soia | 0,72 |
Făină de soia | 0,88 |
Cripto
Nume | Puncte Trader per 5.000 lei |
---|---|
Bitcoin | 3,21 |
Ethereum | 2,67 |
Ethereum / Bitcoin | 15,59 |
Indice Crypto 10 | 6,40 |
BNB | 21,21 |
Cardano | 14,90 |
Solana | 19,07 |
Avalanche | 21,28 |
Tron | 21,21 |
VeChain | 21,18 |
Polkadot | 21,23 |
Polygon | 23,86 |
Axie Infinity | 23,98 |
Litecoin | 10,60 |
Stellar | 10,80 |
Bitcoin Cash ABC | 20,69 |
NEO | 26,37 |
EOS | 21,49 |
IOTA | 39,44 |
Filecoin | 21,21 |
Chainlink | 21,24 |
Uniswap | 21,23 |
Indici
Nume | Puncte Trader per 5.000 lei |
---|---|
S&P 500 | 0,15 |
US-TECH 100 | 0,12 |
SUA 2000 | 0,38 |
VIX Volatility Index | 14,08 |
Hong Kong 50 | 0,33 |
Germania 40 | 0,12 |
Japonia 225 | 0,34 |
SUA30 | 0,11 |
ASX 200 | 0,42 |
China A50 | 1,07 |
RU 100 | 0,27 |
Spania 35 | 0,90 |
Italia 40 | 0,64 |
Franța 40 | 0,20 |
Europe 50 | 0,44 |
NYSE FANG+ Index | 0,22 |
Olanda 25 | 0,16 |
Polonia 20 | 0,87 |
Elveția 20 | 0,19 |
Singapore 25 | 1,03 |
Austria 20 | 13,34 |
Indicele giganților imobiliari | 2,08 |
Suedia 30 | 0,21 |
Grecia 25 | 6,32 |
Norvegia 25 | 1,11 |
Danemarca 25 | 2,26 |
Indice Acțiuni Canabis | 28,52 |
Germania Mini-MCap | 1,55 |
Indicele Metaverse Giants | 8,00 |
Indicele NFT Giants | 8,00 |
Index IA | 5,87 |
Indicele ESG Impact | 3,22 |
Indice Crypto 10 | 6,40 |
Ungaria 12 | 2,16 |
Cehia 15 | 3,45 |
Forex
Nume | Puncte Trader per 5.000 lei |
---|---|
EUR/USD | 0,11 |
EUR/GBP | 0,19 |
EUR/AUD | 0,25 |
EUR/NZD | 0,35 |
EUR/CAD | 0,36 |
EUR/CHF | 0,33 |
GBP/USD | 0,12 |
AUD/USD | 0,18 |
NZD/USD | 0,40 |
USD/CAD | 0,16 |
USD/CHF | 0,20 |
USD/JPY | 0,12 |
Indice dolar SUA | 0,30 |
AUD/CAD | 0,36 |
AUD/CHF | 0,55 |
AUD/JPY | 0,22 |
AUD/NZD | 0,25 |
CAD/CHF | 0,65 |
CAD/JPY | 0,29 |
CHF/JPY | 0,25 |
EUR/JPY | 0,13 |
GBP/AUD | 0,24 |
GBP/CAD | 0,22 |
GBP/CHF | 0,38 |
GBP/JPY | 0,20 |
GBP/NZD | 0,41 |
NZD/CAD | 0,66 |
NZD/CHF | 0,80 |
NZD/JPY | 0,35 |
USD/SGD | 0,31 |
AUD/SGD | 0,61 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,58 |
CHF/HUF | 1,13 |
CHF/NOK | 0,50 |
CHF/SEK | 1,78 |
EUR/CZK | 1,02 |
EUR/DKK | 0,22 |
EUR/HUF | 1,36 |
EUR/MXN | 2,04 |
EUR/NOK | 0,46 |
EUR/PLN | 0,62 |
EUR/SEK | 0,38 |
EUR/ZAR | 1,31 |
GBP/DKK | 0,25 |
GBP/NOK | 0,44 |
GBP/SEK | 0,51 |
GBP/THB | 2,33 |
GBP/ZAR | 1,18 |
USD/CNH | 0,18 |
USD/CZK | 2,08 |
USD/DKK | 0,18 |
USD/HKD | 0,05 |
USD/HUF | 1,13 |
USD/KRW | 2,32 |
USD/MXN | 0,62 |
USD/NOK | 0,46 |
USD/PLN | 0,66 |
USD/RON | 2,52 |
USD/SEK | 0,40 |
USD/ZAR | 0,61 |
SGD/JPY | 0,71 |
DKK/NOK | 1,36 |
SEK/NOK | 1,38 |
Opțiuni
Nume | Puncte Trader per 5.000 lei |
---|---|
S&P 500 | 4980 | apr | 26,08 |
S&P 500 | 4980 | apr | 28,80 |
S&P 500 | 5000 | apr | 27,89 |
S&P 500 | 5000 | apr | 32,85 |
S&P 500 | 5020 | apr | 26,12 |
S&P 500 | 5020 | apr | 36,31 |
S&P 500 | 5040 | apr | 29,89 |
S&P 500 | 5040 | apr | 30,94 |
S&P 500 | 5060 | apr | 31,64 |
S&P 500 | 5060 | apr | 33,36 |
S&P 500 | 5080 | apr | 28,94 |
S&P 500 | 5080 | apr | 34,25 |
S&P 500 | 5100 | apr | 36,04 |
S&P 500 | 5100 | apr | 28,09 |
S&P 500 | 5120 | apr | 50,67 |
S&P 500 | 5120 | apr | 24,33 |
US-TECH 100 | 17200 | apr | 49,09 |
US-TECH 100 | 17200 | apr | 55,68 |
US-TECH 100 | 17300 | apr | 51,26 |
US-TECH 100 | 17300 | apr | 48,49 |
US-TECH 100 | 17400 | apr | 44,56 |
US-TECH 100 | 17400 | apr | 42,36 |
US-TECH 100 | 17500 | apr | 48,71 |
US-TECH 100 | 17500 | apr | 53,61 |
US-TECH 100 | 17600 | apr | 41,68 |
US-TECH 100 | 17600 | apr | 50,40 |
US-TECH 100 | 17700 | apr | 44,24 |
US-TECH 100 | 17700 | apr | 60,83 |
US-TECH 100 | 17800 | apr | 53,70 |
US-TECH 100 | 17800 | apr | 52,98 |
US-TECH 100 | 17900 | apr | 59,63 |
US-TECH 100 | 17900 | apr | 22,73 |
NVIDIA | 800 | mai | 15,35 |
NVIDIA | 800 | mai | 27,64 |
NVIDIA | 810 | mai | 16,38 |
NVIDIA | 810 | mai | 16,29 |
NVIDIA | 820 | mai | 17,00 |
NVIDIA | 820 | mai | 14,03 |
NVIDIA | 830 | mai | 16,85 |
NVIDIA | 830 | mai | 14,16 |
NVIDIA | 840 | mai | 17,60 |
NVIDIA | 840 | mai | 14,07 |
NVIDIA | 850 | mai | 18,27 |
NVIDIA | 850 | mai | 12,33 |
NVIDIA | 860 | mai | 18,77 |
NVIDIA | 860 | mai | 12,25 |
NVIDIA | 870 | mai | 19,10 |
NVIDIA | 870 | mai | 13,16 |
NVIDIA | 880 | mai | 21,61 |
NVIDIA | 880 | mai | 14,42 |
NVIDIA | 890 | mai | 22,05 |
NVIDIA | 890 | mai | 27,23 |
VIX | 13 | mai | 47,57 |
VIX | 13 | mai | 611,68 |
VIX | 14.5 | mai | 66,49 |
VIX | 14.5 | mai | 214,09 |
VIX | 16 | mai | 51,42 |
VIX | 16 | mai | 94,10 |
VIX | 17 | mai | 56,94 |
VIX | 17 | mai | 57,09 |
VIX | 18 | mai | 67,75 |
VIX | 18 | mai | 43,99 |
VIX | 19 | mai | 63,91 |
VIX | 19 | mai | 32,44 |
VIX | 20 | mai | 72,57 |
VIX | 20 | mai | 41,92 |
VIX | 21 | mai | 101,95 |
VIX | 21 | mai | 34,38 |
ARM | 85 | mai | 70,32 |
ARM | 85 | mai | 86,94 |
ARM | 90 | mai | 17,96 |
ARM | 90 | mai | 59,27 |
ARM | 95 | mai | 20,76 |
ARM | 95 | mai | 41,98 |
ARM | 100 | mai | 22,39 |
ARM | 100 | mai | 27,74 |
ARM | 105 | mai | 26,30 |
ARM | 105 | mai | 26,22 |
ARM | 110 | mai | 35,73 |
ARM | 110 | mai | 22,58 |
ARM | 115 | mai | 42,90 |
ARM | 115 | mai | 20,42 |
ARM | 120 | mai | 54,43 |
ARM | 120 | mai | 18,16 |
Gaze naturale | 1.65 | mai | 61,61 |
Gaze naturale | 1.7 | mai | 84,79 |
Gaze naturale | 1.75 | mai | 87,98 |
EUR/USD | 1.055 | mai | 73,80 |
EUR/USD | 1.06 | mai | 69,61 |
Gaze naturale | 1.8 | mai | 128,45 |
Gaze naturale | 1.85 | mai | 138,12 |
Gaze naturale | 1.6 | mai | 53,52 |
EUR/USD | 1.065 | mai | 58,96 |
EUR/USD | 1.07 | mai | 75,58 |
EUR/USD | 1.075 | mai | 111,79 |
EUR/USD | 1.08 | mai | 178,41 |
EUR/USD | 1.085 | mai | 275,89 |
EUR/USD | 1.05 | mai | 62,81 |
NIO | 1 | mai | 85,50 |
EUR/USD | 1.05 | mai | 338,03 |
EUR/USD | 1.085 | mai | 74,04 |
EUR/USD | 1.08 | mai | 74,97 |
EUR/USD | 1.075 | mai | 60,59 |
EUR/USD | 1.07 | mai | 66,79 |
EUR/USD | 1.065 | mai | 86,50 |
Gaze naturale | 1.6 | mai | 291,94 |
Gaze naturale | 1.85 | mai | 72,57 |
Gaze naturale | 1.8 | mai | 66,08 |
EUR/USD | 1.06 | mai | 110,13 |
EUR/USD | 1.055 | mai | 193,97 |
Gaze naturale | 1.75 | mai | 97,31 |
Gaze naturale | 1.7 | mai | 133,80 |
Gaze naturale | 1.65 | mai | 225,35 |
NIO | 3 | mai | 58,39 |
NIO | 3 | mai | 305,84 |
NIO | 4 | mai | 59,47 |
NIO | 4 | mai | 59,47 |
NIO | 5 | mai | 214,09 |
NIO | 5 | mai | 38,92 |
Snap | 10 | mai | 28,05 |
Snap | 10 | mai | 34,53 |
Snap | 11 | mai | 25,19 |
Snap | 11 | mai | 40,39 |
Snap | 12 | mai | 25,29 |
Snap | 12 | mai | 19,82 |
Snap | 13 | mai | 33,80 |
Snap | 13 | mai | 18,70 |
Petrol | 79.5 | iun | 34,44 |
Petrol | 79.5 | iun | 41,71 |
Petrol | 80.5 | iun | 37,03 |
Petrol | 80 | iun | 34,43 |
Petrol | 80 | iun | 41,86 |
Petrol | 80.5 | iun | 37,47 |
Petrol | 81 | iun | 37,17 |
Petrol | 81.5 | iun | 32,44 |
Petrol | 81.5 | iun | 34,81 |
Petrol | 82 | iun | 35,39 |
Petrol | 81 | iun | 39,28 |
Petrol | 82.5 | iun | 39,10 |
Petrol | 82.5 | iun | 32,33 |
Petrol | 83 | iun | 37,09 |
Petrol | 82 | iun | 30,80 |
Petrol | 83 | iun | 32,44 |
Tesla | 130 | mai | 12,10 |
Tesla | 130 | mai | 40,39 |
Tesla | 135 | mai | 14,94 |
Tesla | 135 | mai | 31,84 |
Tesla | 140 | mai | 16,22 |
Tesla | 140 | mai | 27,08 |
Alphabet | 145 | mai | 21,65 |
Tesla | 145 | mai | 16,68 |
Tesla | 145 | mai | 24,64 |
Alphabet | 145 | mai | 48,22 |
Alphabet | 150 | mai | 22,05 |
Tesla | 150 | mai | 21,05 |
Apple | 150 | mai | 10,43 |
Apple | 150 | mai | 24,61 |
Tesla | 150 | mai | 14,96 |
Alphabet | 150 | mai | 45,62 |
Alphabet | 155 | mai | 22,69 |
Apple | 155 | mai | 12,88 |
Tesla | 155 | mai | 25,43 |
Tesla | 155 | mai | 15,03 |
Apple | 155 | mai | 28,17 |
Alphabet | 155 | mai | 31,66 |
Alphabet | 160 | mai | 32,33 |
Apple | 160 | mai | 14,66 |
Tesla | 160 | mai | 29,78 |
Amazon | 160 | mai | 8,79 |
Amazon | 160 | mai | 33,45 |
Tesla | 160 | mai | 12,23 |
Apple | 160 | mai | 16,34 |
Alphabet | 160 | mai | 28,53 |
Alphabet | 165 | mai | 47,93 |
Apple | 165 | mai | 23,17 |
Tesla | 165 | mai | 37,21 |
Amazon | 165 | mai | 11,99 |
Amazon | 165 | mai | 22,54 |
Tesla | 165 | mai | 22,15 |
Apple | 165 | mai | 12,59 |
Alphabet | 165 | mai | 27,27 |
Alphabet | 170 | mai | 54,79 |
Apple | 170 | mai | 22,40 |
Amazon | 170 | mai | 12,82 |
Amazon | 170 | mai | 30,51 |
Apple | 170 | mai | 17,63 |
Alphabet | 170 | mai | 44,96 |
Apple | 175 | mai | 17,55 |
Amazon | 175 | mai | 13,72 |
Amazon | 175 | mai | 21,37 |
Apple | 175 | mai | 23,57 |
Apple | 180 | mai | 25,29 |
Amazon | 180 | mai | 16,89 |
Amazon | 180 | mai | 15,55 |
Apple | 180 | mai | 19,28 |
Apple | 185 | mai | 33,45 |
Amazon | 185 | mai | 21,44 |
Amazon | 185 | mai | 14,60 |
Apple | 185 | mai | 18,73 |
Amazon | 190 | mai | 37,96 |
Amazon | 190 | mai | 14,95 |
Amazon | 195 | mai | 18,98 |
Amazon | 195 | mai | 20,14 |
Microsoft | 385 | mai | 21,70 |
Microsoft | 385 | mai | 36,62 |
Microsoft | 390 | mai | 15,01 |
Microsoft | 390 | mai | 29,96 |
Microsoft | 395 | mai | 15,88 |
Microsoft | 395 | mai | 23,71 |
Microsoft | 400 | mai | 18,76 |
Microsoft | 400 | mai | 20,50 |
Microsoft | 405 | mai | 19,42 |
Microsoft | 405 | mai | 18,52 |
Microsoft | 410 | mai | 22,45 |
Microsoft | 410 | mai | 18,29 |
Microsoft | 415 | mai | 28,60 |
Microsoft | 415 | mai | 16,04 |
Microsoft | 420 | mai | 33,53 |
Microsoft | 420 | mai | 15,31 |
Meta | 485 | mai | 11,45 |
Meta | 485 | mai | 16,95 |
Meta | 490 | mai | 12,05 |
Meta | 490 | mai | 15,81 |
Meta | 495 | mai | 12,75 |
Meta | 495 | mai | 16,08 |
Meta | 500 | mai | 14,17 |
Meta | 500 | mai | 12,16 |
Meta | 505 | mai | 15,80 |
Meta | 505 | mai | 14,74 |
Meta | 510 | mai | 15,50 |
Meta | 510 | mai | 12,47 |
Meta | 515 | mai | 18,93 |
Meta | 515 | mai | 10,25 |
Meta | 520 | mai | 18,15 |
Meta | 520 | mai | 15,65 |
Netflix | 580 | mai | 87,97 |
Netflix | 580 | mai | 64,81 |
Netflix | 590 | mai | 37,77 |
Netflix | 590 | mai | 36,79 |
Netflix | 600 | mai | 32,90 |
Netflix | 600 | mai | 33,45 |
Netflix | 610 | mai | 43,84 |
Netflix | 610 | mai | 30,40 |
Netflix | 620 | mai | 33,23 |
Netflix | 620 | mai | 27,92 |
Netflix | 630 | mai | 28,85 |
Netflix | 630 | mai | 25,66 |
Olanda 25 | 830 | mai | 19,01 |
Olanda 25 | 830 | mai | 36,98 |
Olanda 25 | 840 | mai | 21,30 |
Olanda 25 | 840 | mai | 27,80 |
Olanda 25 | 850 | mai | 24,64 |
Olanda 25 | 850 | mai | 23,53 |
Olanda 25 | 860 | mai | 23,17 |
Olanda 25 | 860 | mai | 21,06 |
Olanda 25 | 870 | mai | 31,31 |
Olanda 25 | 870 | mai | 21,47 |
Olanda 25 | 880 | mai | 41,98 |
Olanda 25 | 880 | mai | 21,88 |
Aur | 2360 | mai | 29,15 |
Aur | 2360 | mai | 64,23 |
Aur | 2365 | mai | 31,53 |
Aur | 2365 | mai | 46,42 |
Aur | 2370 | mai | 28,15 |
Aur | 2370 | mai | 43,16 |
Aur | 2375 | mai | 35,05 |
Aur | 2375 | mai | 44,06 |
Aur | 2380 | mai | 38,66 |
Aur | 2380 | mai | 36,19 |
Aur | 2385 | mai | 31,67 |
Aur | 2385 | mai | 37,53 |
Aur | 2390 | mai | 37,29 |
Aur | 2390 | mai | 35,70 |
Aur | 2395 | mai | 35,03 |
Aur | 2395 | mai | 27,64 |
Aur | 2400 | mai | 33,33 |
Aur | 2400 | mai | 28,33 |
Aur | 2405 | mai | 35,36 |
Aur | 2405 | mai | 36,82 |
Europa 50 | 4800 | mai | 23,80 |
Europa 50 | 4800 | mai | 30,67 |
Europa 50 | 4825 | mai | 26,00 |
Europa 50 | 4825 | mai | 30,70 |
Europa 50 | 4850 | mai | 27,85 |
Europa 50 | 4850 | mai | 28,72 |
Europa 50 | 4875 | mai | 27,30 |
Europa 50 | 4875 | mai | 28,57 |
Europa 50 | 4900 | mai | 30,03 |
Europa 50 | 4900 | mai | 28,89 |
Europa 50 | 4925 | mai | 31,16 |
Europa 50 | 4925 | mai | 28,23 |
RU 100 | 7750 | mai | 124,65 |
RU 100 | 7750 | mai | 110,03 |
RU 100 | 7800 | mai | 165,23 |
RU 100 | 7800 | mai | 90,55 |
RU 100 | 7850 | mai | 79,85 |
RU 100 | 7850 | mai | 131,07 |
RU 100 | 7900 | mai | 105,14 |
RU 100 | 7900 | mai | 106,33 |
RU 100 | 7950 | mai | 124,11 |
RU 100 | 7950 | mai | 119,10 |
RU 100 | 8000 | mai | 127,88 |
RU 100 | 8000 | mai | 114,89 |
Germania 40 | 17750 | mai | 32,35 |
Germania 40 | 17750 | mai | 39,40 |
Germania 40 | 17800 | mai | 33,03 |
Germania 40 | 17800 | mai | 37,52 |
Germania 40 | 17850 | mai | 36,79 |
Germania 40 | 17850 | mai | 38,80 |
Germania 40 | 17900 | mai | 38,87 |
Germania 40 | 17900 | mai | 36,98 |
Germania 40 | 17950 | mai | 40,46 |
Germania 40 | 17950 | mai | 35,51 |
Germania 40 | 18000 | mai | 40,62 |
Germania 40 | 18000 | mai | 35,45 |
Germania 40 | 18050 | mai | 43,72 |
Germania 40 | 18050 | mai | 32,63 |
Germania 40 | 18100 | mai | 44,04 |
Germania 40 | 18100 | mai | 36,99 |
Hong Kong 50 | 16000 | apr | 30,57 |
Hong Kong 50 | 16000 | apr | 35,15 |
Hong Kong 50 | 16200 | apr | 27,95 |
Hong Kong 50 | 16200 | apr | 31,10 |
Hong Kong 50 | 16400 | apr | 33,39 |
Hong Kong 50 | 16400 | apr | 16,99 |
Hong Kong 50 | 16600 | apr | 48,49 |
Hong Kong 50 | 16600 | apr | 14,06 |
ETF-uri
Nume | Puncte Trader per 5.000 lei |
---|---|
USO-Oil Fund | 2,17 |
UNG-Gas Fund | 14,74 |
GLD Gold | 0,73 |
iShares Silver | 1,66 |
Commodity Index Fund | 2,75 |
OIH-Oil Service | 3,66 |
Global X Lithium & Battery Tech | 3,24 |
NUGT | 6,89 |
TQQQ | 0,81 |
TNA | 1,97 |
SQQQ | 26,24 |
SPY | 0,13 |
VOO | 0,47 |
GDXJ | 3,85 |
UPRO | 0,53 |
QQQ | 0,43 |
VanEck Vectors Semiconductor | 0,31 |
TLT | 2,29 |
TECL | 0,80 |
SPXU | 11,41 |
VTI | 0,78 |
XLE | 1,94 |
ARK | 7,46 |
GDX | 1,90 |
TZA | 9,78 |
iShares EEM | 0,81 |
FAZ | 12,79 |
SH | 13,64 |
VXX | 11,30 |
DIA | 0,88 |
XOP | 2,96 |
iShares China | 2,67 |
SPDR Aerospace & Defense | 3,15 |
Vanguard Mid-Cap Growth | 2,18 |
iShares India 50 | 4,32 |
AGQ | 11,56 |
iShares Korea | 2,25 |
iShares EU50 | 4,30 |
Lyxor CAC | 1,08 |
XLY | 0,81 |
QID | 10,78 |
MDY | 2,28 |
ERX | 0,77 |
EDC | 9,71 |
SDS | 30,80 |
Roundhill Ball Metaverse | 2,74 |
RWR SPDR Dow Jones REIT | 5,19 |
iShares R2000 | 0,94 |
VNQ Vanguard Real Estate | 1,90 |
TWM | 11,93 |
XME | 1,58 |
SPXL | 0,56 |
iShares AEX | 7,44 |
XLF | 1,07 |
JNUG | 11,15 |
iShares DAX | 3,88 |
SSO | 0,46 |
TBT | 4,58 |
JNK | 0,92 |
XHB | 2,23 |
XLV | 0,85 |
FAS | 3,40 |
IWN | 4,16 |
XLB | 1,08 |
EWZ | 1,07 |
XBI | 1,92 |
BND | 2,57 |
IWO | 6,48 |
XLK | 0,38 |
ACWI | 1,12 |
XRT | 1,36 |
SCHH Schwab US REIT | 4,04 |
VWO | 2,35 |
iShares Japan | 1,92 |
VGK | 1,82 |
iShares UK 100 | 1,39 |
SPDR EURO 50 | 1,71 |
IWF | 1,49 |
XLI | 0,89 |
QLD | 1,08 |
EWW | 2,31 |
DVY | 1,28 |
EWT | 2,75 |
ICF iShares Cohen & Steers REIT | 10,72 |
IYR iShares U.S. Real Estate | 1,70 |
SPDR S&P/ASX 50 | 7,16 |
IJR | 1,78 |
SPDR S&P/ASX 200 | 1,89 |
IBB | 2,32 |
XLU | 1,33 |
XLP | 1,31 |
EWH | 2,90 |
EFA | 1,83 |
FXE | 0,44 |
HYG | 2,68 |
LQD | 1,22 |
TMF | 0,95 |
iShares Bitcoin | 1,48 |
VanEck Bitcoin | 1,78 |
Franklin Bitcoin | 2,32 |
Fidelity Wise Origin Bitcoin | 0,58 |
Hashdex Bitcoin | 43,60 |
Grayscale Bitcoin | 0,38 |
Bitwise Bitcoin | 0,93 |
Valkyrie Bitcoin | 1,78 |
ARK 21Shares Bitcoin | 1,18 |
Invesco Galaxy Bitcoin | 2,02 |
WisdomTree Bitcoin | 2,06 |