Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Tabel puncte trader instrumente

Tabelul următor prezintă numărul de puncte trader primite pentru fiecare instrument în cazul tranzacționării unei sume de 5.000 lei.
Exemplu TPoints:
În cazul în care deschideți o poziție pe Aur și cumpărați o poziție în valoare de 20.000 lei, veți primi 0,80 TPoints deoarece în tabel fiecare 5.000 lei valorează 0,20 TPoints.

* Sumele specificate în acest exemplu includ leverage.
** Numărul de puncte trader va fi stabilit în raport cu spread-ul specific de la momentul deschiderii fiecărei poziții.

Cele mai tranzacționate
Nume Puncte Trader per 5.000 lei
Aur 0,20
US-TECH 100 0,11
S&P 500 0,15
Bitcoin 3,20
S&P 500 | 5120 | apr 18,31
Petrol | 84.5 | iun 25,49
Argint 1,05
Gaze naturale 2,52
Cacao 2,21
Petrol 0,50
USD/JPY 0,12
SUA30 0,11
Germania 40 0,12
EUR/USD 0,12
Index IA 5,85
Aur | 2370 | mai 30,28
Germania 40 | 18200 | mai 67,65
Olanda 25 | 900 | mai 60,10
EUR/USD | 1.07 | mai 73,19
US-TECH 100 | 18000 | apr 27,88
Hong Kong 50‏ | 16000 | apr 26,70
Europa 50 | 4825 | mai 29,48
RU 100 | 8000 | mai 165,72
VIX | 21 | mai 71,12
S&P 500 | 5100 | apr 16,41
Gaze naturale | 1.65 | mai 96,98
Hong Kong 50‏ | 16400 | apr 25,13
US-TECH 100 | 18100 | apr 27,51
Acţiuni
Nume Puncte Trader per 5.000 lei
Ericsson 6,36
Temenos 5,26
Rheinmetall 10,61
D. Lufthansa 9,99
ASML 7,97
Grifols 5,07
Canopy Growth 10,64
Adecco 7,88
Naturgy Energy 5,26
Adidas 5,32
NIO 10,91
Aurora Cannabis 10,13
Tesla 7,96
NVIDIA 7,97
Nikola Corporation 32,33
Tilray Brands 11,85
Cronos Group 8,71
SAP 5,32
Bayer 6,47
BASF 5,24
HelloFresh 8,43
EADS 7,41
TUI 10,87
Zalando 7,91
Delivery Hero 6,09
Deutsche Telekom 5,57
Puma 7,88
Siemens 7,96
TAG Immobilien 5,40
Infineon 8,08
LEG 5,35
RWE 5,27
Vonovia 5,20
Deutsche Wohnen 7,40
Siemens Healthineers 5,24
Porsche AG 7,96
ThyssenKrupp 8,87
Mercedes-Benz 7,98
Porsche Automobil Holding 5,40
Gerresheimer 10,64
BMW 7,98
Nemetschek 5,38
Deutsche Bank 8,09
Volkswagen 10,60
Commerzbank 8,29
Aurubis 5,28
E.ON 5,22
Allianz 5,31
ProSiebenSat.1 10,02
Hochtief 5,28
GEA 8,55
Wacker 8,00
LANXESS 5,34
Evotec 7,94
Symrise 5,35
DeutscheBörse 5,33
Fresenius 5,23
Fresenius Medical Care 5,39
Heidel. Cement 8,03
Beiersdorf 5,28
Rational 5,32
Merck 5,35
Carl Zeiss Meditec 8,01
Munich Re 5,32
Continental 7,95
Hannover Re 5,33
MTU 9,56
Fraport 8,52
Covestro 7,97
Deutsche Post 8,04
Brenntag 5,38
Henkel 5,40
United Internet 5,17
Fuchs Petrolub 7,38
Qiagen (DE) 7,99
Trump Media & Technology Group 7,97
Reddit 7,95
Globe Life 5,34
SunPower 9,04
Apple 8,00
Alibaba 5,27
Polestar Automotive Holding UK PLC 15,92
Virgin Galactic 20,52
Amazon 7,98
VinFast 9,82
MicroStrategy 10,62
BRF S.A. 9,14
Rivian 7,60
Meta 7,97
C3.ai 7,66
Microsoft 7,96
Marathon Digital Holdings 10,53
iRobot 11,20
Coinbase 13,76
Goldman Sachs 7,98
Lockheed Martin 7,44
Pan American Silver 7,80
NASDAQ 7,95
Super Micro Computer 7,97
Plug Power 18,59
Luminar 39,22
Alphabet 7,95
PayPal 8,03
Sunrun 10,91
AMD 7,95
Lucid Group 21,68
Intel 5,27
Morgan Stanley 7,95
Netflix 7,96
XPeng 7,38
First Majestic Silver 11,33
QuantumScape 29,10
Barrick Gold 7,96
Alcoa 10,74
ARM 8,00
Peloton 6,49
Lululemon Athletica 7,96
SolarEdge 7,91
UnitedHealth 7,98
Snap 8,23
Raytheon Technologies 7,97
Newmont 8,02
Salesforce 7,99
Beyond Meat 8,18
Roku 7,94
Jinko Solar 10,74
Bank of America 7,98
Fiverr International 7,92
BlackBerry 11,55
Kingsoft Cloud Holdings 8,21
Boeing 7,98
Coca-Cola 5,30
Baidu 7,94
Dada Nexus 27,93
FuelCell Energy 50,80
Berkshire Hathaway 5,32
Adaptive Biotechnologies 7,33
M&T Bank 5,35
Northrop Grumman 5,33
General Dynamics 8,51
ChargePoint 33,13
Adobe 7,98
Agnico-Eagle Mines 7,96
Palantir Technologies 10,66
Eli Lilly 7,98
Ferrari 5,32
Micron 7,97
Nike 7,99
Nordstrom 7,76
Walt Disney 8,00
TSMC 7,95
DataDog 7,94
Devon Energy 9,47
Ballard Power Systems 7,62
IBM 5,34
Realty Income 5,35
Shopify 8,04
Editas Medicine 10,49
Unity Software 7,87
Sibanye Stillwater 9,95
Chevron 7,96
Visa 5,34
Lemonade 7,79
BlackRock 7,98
Sabre 12,31
McDonald's 5,31
Roblox 2,04
FCX 8,07
Lumen Technologies 15,24
BNY Mellon 5,41
Li Auto 7,80
Microchip 7,93
Agilent Technologies 7,96
HEICO 7,99
JPMorgan 7,96
Cisco 5,29
Birkenstock Holding 8,07
Asana 7,67
Stellantis 5,27
Clorox 5,30
Brookfield 7,91
Array Technologies 7,01
Scotiabank 8,05
Petrobras 8,08
Biogen 6,37
Robinhood 12,94
Zoom 7,94
Polaris Inc 7,95
Starbucks 7,99
Royal Gold 8,00
US Bancorp 5,39
Sage Therapeutics 10,39
Fastly 8,10
American Airlines 10,66
Moderna 7,98
Apellis Pharmaceuticals 10,52
ExxonMobil 5,34
Take-Two Interactive Software 7,98
monday.com 10,60
Paramount Global 7,82
DoorDash 5,29
Dell Technologies 7,94
TAL Education 8,14
CrowdStrike 7,98
P&G 5,34
Boston Properties 5,27
Halliburton 10,58
ConocoPhillips 8,00
Okta 8,01
Pfizer 5,34
Motorola 5,31
Opendoor 24,03
Bilibili 7,56
agilon health 11,91
Caterpillar 7,96
Spotify 7,98
Thoughtworks Holding 9,44
UiPath 10,37
Cheniere Energy 7,99
NY Bancorp 7,26
LKQ 8,02
Sonos 10,68
TG Therapeutics 8,30
Old Republic 8,08
Airbnb 7,99
NovaGold Resources 13,46
Intuit 7,98
PNC Financial 7,96
Philip Morris 5,28
Charles Schwab 7,91
Bumble 10,49
JD.Com 7,95
Discover Financial 7,97
Cleveland-Cliffs 7,99
Spirit Aerosystems 10,47
Target 7,99
Capital One 7,94
State Street 6,39
Loews 7,96
Zscaler 7,97
Humana 7,98
Gen Digital 5,17
Charter Spectrum 7,98
Broadcom 7,97
CVS Health 5,25
Coupang 10,77
Under Armour 8,12
Chegg 7,73
Lufax Holding 5,20
Arista Networks 7,96
Uber 7,96
United States Steel 10,67
Petco Health and Wellness Company 31,75
Merck 5,31
UPS 7,99
Canadian Solar 10,82
Carnival 8,32
Franco-Nevada 5,29
Wheaton Precious Metals 7,89
Home Depot 7,98
Archer Daniels 7,90
V.F. 7,88
United Airlines 8,03
CarMax 7,96
Occidental 10,56
Booking Holdings 7,97
The Progressive 5,30
Kinross Gold 8,28
W.P. Carey 8,07
Snowflake 5,32
APD 5,34
Adient 10,56
MDU Resources 8,02
Mobileye 7,47
International Paper 8,09
General Electric 7,96
Citigroup 7,98
Weibo 8,31
Simon Property 7,99
Chipotle 7,97
TMO 7,97
Welltower 7,99
Walgreens 5,43
Sony 8,02
Cameco 10,55
Leslie's 35,88
Zoetis 8,00
S.Copper 8,00
AbbVie 5,33
Whirlpool 7,98
J & J 5,33
Msci 7,98
The Trade Desk 10,62
Clean Energy Fuels 22,60
Quanta Services 7,98
Scotts Miracle-Gro 8,05
NXP Semiconductors 7,99
RH 7,98
Teladoc 7,84
Wells Fargo 5,23
Clean Harbors 10,64
Rapid7 10,66
Vale 7,97
Pinterest 7,85
Albemarle 10,65
Canadian Natural Resource 7,95
3M 5,36
StoneCo 8,14
Bristol Myers 5,26
Emerson 7,99
Monster Beverage 8,05
Verizon 5,30
Chewy 7,71
Planet Fitness 7,98
Cloudflare 8,00
Grab 9,64
Palo Alto Networks 7,97
Qualcomm 7,95
MakeMyTrip 8,05
Applied Mat. 7,96
Mongodb 7,99
Full Truck Alliance 10,97
Marvell 7,98
Honda 5,34
Ford 7,82
Norwegian Cruise Line 7,99
Rocket Companies 5,46
First Solar 7,98
DocuSign 8,06
Aramark 8,10
Western Digital 7,99
Block 7,96
Gap 7,79
Shake Shack 10,06
L3Harris Technologies 5,34
Canada Goose Holdings 10,68
Linde 5,33
Affirm Holdings 10,60
Blackbaud 10,57
Toyota 8,49
Flex 7,94
EOG 7,95
Paysafe 10,86
ACADIA Pharmaceuticals 8,80
Fox Factory Holding 10,58
Sasol 7,41
Cadence Design Systems 7,96
Sociedad Quimica 10,61
Akamai 5,31
Foot Locker 10,62
AbCellera Biologics 37,74
Lyft 8,27
Costco 5,31
AGNC Investment 8,14
Ebay 7,93
Hexcel 10,54
Energy Transfer 7,68
Bausch Health 7,38
Southwest Airlines 8,01
LyondellBasell Industries 7,94
Nucor 7,99
Delta Air Lines 7,95
Ambarella 10,71
Stryker 7,96
Phillips 66 8,00
Marathon Petroleum 7,96
Abbott 8,00
Accenture 7,97
Amgen 5,33
American Tower 5,32
ITT 8,48
RPM 7,94
HUYA 7,11
Infosys 7,99
Fastenal 7,97
Herbalife Nutrition 7,67
MP Materials 10,91
Mosaic 7,90
Constellation Brands 7,98
Bentley Systems 8,05
International Game Technology 10,72
Marathon Oil 10,70
AFLAC Inc 7,94
Vertex 5,33
NCR Voyix 10,63
Factset Research 5,32
Crown Castle 5,34
S&P Global 7,97
AppLovin 10,55
Illumina 7,98
Schrodinger 7,90
Fidelity National Financial 7,94
Sea 8,06
On Holding 7,92
Levi Strauss 8,11
Sotera Health 5,79
Veeva Systems 7,97
Pag Seguro Digital 7,81
AMEX 7,98
The Hain Celestial 10,13
Reliance 7,97
Vornado Realty Trust 5,28
Integral Ad Science 11,10
Oge Energy 5,18
Mondelēz 5,33
Nu Holdings 9,69
Duke Energy 5,31
Autonation 7,95
NextEra Energy 7,96
Schlumberger 8,44
Analog Devices 7,99
Qiagen (DE) 5,37
AMC Networks 10,38
Diamondback Energy 10,60
Wolfspeed 7,91
EXACT Sciences 7,97
AT&T 5,24
Etsy 7,96
Brown & Brown 5,39
Align Technology 7,99
MercadoLibre 7,98
ServiceNow 7,97
Mastercard 5,32
Warner Music Group 5,41
Sanofi 5,29
CMS Energy 6,46
Maravai LifeSciences Holdings 7,87
Jazz Pharmaceuticals 7,95
Atmos Energy 5,37
Advanced Energy 10,64
Oracle 5,32
Borgwarner 8,01
Halozyme Therapeutics 7,96
Sofi Technologies 7,47
Appian 7,88
Mercury Systems 5,23
Krispy Kreme 10,39
United Rentals 7,97
Eqt 10,76
Kraft Heinz 7,91
RLX Technology 29,63
XPO Logistics 8,00
Cognizant 7,92
Targa 7,99
PVH 7,99
Lennox 8,00
Newell Brands 7,48
MetLife 7,96
Martin Marietta Materials 7,98
Rithm Capital 11,07
Colgate-Palmolive 5,31
Iridium Communications 7,77
DuPont de Nemours 7,96
AIG 8,00
Intercontinental Exchange 6,36
ANSYS 7,97
Sun Communities 5,30
Insmed 10,68
Valero Energy 7,97
Teck 8,01
Cooper 5,32
Expedia 8,01
Ball 5,92
T-Mobile 7,98
Ulta Beauty 7,98
Enbridge 5,36
Steel Dynamics 7,99
Graphic Packaging 6,56
Ameriprise Financial 7,96
Kennametal 10,66
Fortinet 8,05
The AES 7,90
Axis Capital 5,39
Everest 5,33
FMC 8,05
Pioneer Natural Resources 7,98
KLA 7,98
Dropbox 5,11
FIGS 11,18
Jabil Circuit 8,00
HP 7,98
Seagate 7,98
Live Nation 7,98
Altria 5,20
PulteGroup 8,01
Walmart 5,33
Boston Scientific 5,36
Cummins 7,98
Agco 8,00
Prologis 7,99
Ecopetrol 8,30
The Blackstone 7,98
JetBlue Airways 10,92
ON Semiconductor 7,93
APA 10,57
Energizer 10,47
Electronic Arts 5,36
Radian Group 10,70
Alexandria 5,35
HIG 7,97
ConAgra Foods 5,36
Molson Coors Beverage 5,26
Hasbro 8,03
General Motors 7,97
Centene 5,27
Avalonbay Communities 5,30
Kellanova 5,38
Williams Companies 7,86
Invesco 7,71
NetApp 7,99
Eagle Materials 10,61
Xcel Energy 5,40
CF Industries 7,92
Elevance Health 7,44
DraftKings 8,02
Teva 8,04
Ovintiv 10,71
Teledyne Technologies 7,98
Silicon Laboratories 7,95
Match Group 7,98
United Microelectronics 12,20
Comerica Inc 7,94
CIENA 7,91
Dollar General 5,29
Coterra Energy 5,48
Transdigm 7,98
Cognex 7,98
Tencent Music Entertainment 7,57
Eaton 7,99
Texas Inst. 7,99
AutoZone 7,97
DTE Energy 5,34
Edwards Lifesciences 5,37
Hewlett Packard 8,00
Fidelity 5,27
Estee Lauder 7,98
Lincoln Electric 7,95
Itau Unibanco 5,20
Laureate Education 10,62
LPL Financial 7,96
Suncor Energy 8,00
Tyson Foods 5,31
DENTSPLY Sirona 7,91
Kohl's 8,14
Sealed Air 7,96
Intuitive Surgical 7,97
Cemex 7,59
Johnson Controls 10,55
Westlake Chemical 7,98
Lincoln National 8,00
Zebra 7,96
ICICI Bank 7,90
Qorvo 8,01
SBA Communications 5,32
PepsiCo 5,35
Sonoco 5,27
Digital Realty 5,30
Leggett & Platt 7,86
First Advantage 10,49
Acuity Brands 10,61
Incyte 5,38
IDEXX Laboratories 7,98
Comcast 5,39
Ingredion 5,32
D.R. Horton 7,99
Transocean 10,53
Liberty Global 5,08
Hanesbrands 11,37
QuidelOrtho 7,95
Capri Holdings 7,84
General Mills 5,37
Equifax 5,34
NiSource 5,16
MGM 7,94
Snap-On 7,99
Moody's 5,33
Arch Capital 5,33
Tandem Diabetes Care 8,01
SS&C 7,99
F5 7,98
Penn Entertainment 10,44
Trip.com Group 7,99
Rayonier 10,58
Paychex 7,98
XP 8,02
Equinix 5,32
iQIYI 7,79
The Travelers Companies 7,97
New Oriental Education & Technology Group Inc. 7,96
Sherwin-Williams 7,98
Gaming and Leisure 7,95
Toro 7,95
Bio-Rad 7,99
Las Vegas Sands 5,29
IAC 7,99
Dick's Sporting Goods 7,98
Verisk Analytics 5,31
RC Cruises 7,94
Allison Transmission 5,27
Lowe's 7,99
Doximity 10,44
NRG Energy 8,01
Sprinklr 14,05
Baker Hughes 7,86
National Fuel Gas 5,24
Toll Brothers 7,95
Republic Services 5,34
KeyCorp 8,10
Regency Centers 5,33
Autodesk 7,96
PACCAR 8,01
Dominion 5,33
SentinelOne 10,76
Encompass Health 8,02
Old Dominion 7,97
Magna International 7,93
TC Energy Corporation 7,38
Dollar Tree 7,97
Certara 9,12
Atlassian 7,98
American Water Works 7,96
Jefferies Financial 7,97
Avery Dennison 8,00
Rogers Communications 5,34
Medtronic 5,30
DXC Technology 7,91
Global Payments 7,94
Cintas 7,97
Deere 7,98
Hercules Capital 10,64
Alaska Air 8,02
Melco Resorts & Entertainment 4,60
Twilio 7,92
Honeywell 8,00
Tractor Supply 7,99
Alnylam 7,99
McCormick 5,32
Douglas Emmett 4,94
Ralph Lauren 7,96
CIGNA 7,99
Assurant 7,95
Camden 6,38
FedEx 7,96
BMO 8,01
IPG Photonics 7,93
Extra Space Storage 5,33
Mattel 8,22
Crown Cork & Seal 7,95
Davita Healthcare Partners 7,94
Masimo 8,00
Williams-Sonoma 7,99
Commerce Bancshares 5,40
Avnet 10,58
Mettler-Toledo 7,98
Roper Technologies 5,32
Alkermes 10,61
Hologic 7,95
The Allstate 5,33
HCA Healthcare 7,96
SEI Investments 8,57
Kilroy Realty 5,16
Playtika 10,87
Kirby 10,61
Lamar Advertising 10,61
CBRE 7,94
C.H. Robinson 5,40
Waters 7,96
Amphenol 7,94
Denali Therapeutics 7,76
Regeneron 5,32
BCE 5,25
Waste Management 5,34
Clear Secure 10,87
Tenaris 8,07
Juniper Networks 5,24
Carrier Global 8,04
Kimberly Clark 7,46
Newmarket 5,33
Cardinal Health 5,37
American Homes 4 Rent 7,88
Darden Restaurants 7,94
ADP 5,32
Lattice Semiconductor 7,99
National Beverage 8,08
Flowserve 10,52
McKesson 5,33
O'Reilly 7,45
RenaissanceRe 5,33
Marsh & McLennan 5,34
Stanley Black & Decker 7,96
Hormel Foods 5,33
Aecom 7,94
MSC 10,66
Corsair 5,70
Ingersoll-Rand 7,92
PTC 7,95
Essex Property Trust 5,32
NOV 10,49
Federal Realty 5,31
Lam Research 7,97
BioMarin Pharmaceutical 5,35
Hess 7,97
Sportradar Group 8,36
Louisiana-Pacific 10,59
FirstEnergy 5,41
Pool Corporation 7,96
Canadian Pacific Kansas City 5,35
Zions Bancorporation 7,90
Gildan 10,52
Universal Health Services 8,00
Tenet Healthcare 10,57
Macy's 10,69
Burlington 7,99
CSX 7,86
Gitlab 7,90
J.B. Hunt 7,99
Booz Allen Hamilton Holding 6,88
Fiserv 5,31
Lennar 7,97
Coty 11,11
Zillow 7,88
Wabtec 7,98
Copa Holdings 10,59
ZipRecruiter 11,04
Ugi 8,13
Hilton 7,95
Arrowhead Pharmaceuticals 7,97
SL Green Realty 10,68
Ameren 5,35
AspenTech 7,99
Futu Holdings 8,05
BDX 5,34
TechnipFMC 10,43
Visteon 10,63
Xerox 5,20
Rockwell Automation 7,96
AEP 5,26
Gartner 7,97
The Kroger Co. 5,38
Ubiquiti 7,96
Thor Industries 7,97
Wisconsin Energy 5,26
CenterPoint Energy 8,14
Illinois TW 7,46
Manpower 7,98
Marriott International 7,96
Iron Mountain 5,26
Bruker 7,93
Royalty Pharma 5,27
Consolidated Edison 5,36
Wex 7,97
Endeavor Group Holdings 10,46
The TJX Companies 8,00
W.R. Berkley 5,31
Teradyne 7,94
ONEOK 7,92
T. Reuters 5,30
LegalZoom.com 10,26
Lazard 10,72
LabCorp 8,00
Gilead 5,34
Vulcan Materials 7,99
Reinsurance 7,96
Baxter 5,32
Harley-Davidson 7,88
Cincinnati Financial 8,01
Southern Company 5,29
IDEX Corporation 7,98
Marqeta 10,05
Canadian Imperial 8,02
Zimmer Biomet 7,97
Paycom 7,99
Dover 7,97
Twenty First Century 5,33
Parker 7,98
Pentair 7,94
Raymond James 7,98
Aercap 10,66
Bath & Body Works 8,08
Truist Financial 8,10
Restaurant Brands 7,99
GoDaddy 7,96
Stericycle 10,55
Hyatt 7,97
Campbell Soup 5,23
Ross Stores 7,95
Church & Dwight 7,94
Ares Capital 7,89
PG&E 7,83
Regal Rexnord 7,99
Xylem 8,01
Frost 10,61
KBR 10,68
MAA 5,30
Kinder Morgan 5,32
Exelon 5,28
Synovus Financial 8,10
Everbridge 5,19
Public Storage 10,62
CDW 7,97
Masco 8,00
Genuine Parts 8,00
TAPESTRY 8,07
BOK Financial 8,00
Best Buy Co. 7,94
H&R Block 5,29
Danaher 7,98
Northern Trust 6,35
Regions Financial 7,74
Textron 7,99
ACI Worldwide 10,78
Henry Schein 6,32
Arthur J. Gallagher 7,97
Owens Corning 7,97
Skyworks Solutions 7,95
Wynn Resorts 8,02
PPG Industries 7,95
Genpact 7,97
Mohawk Industries 7,99
Caesars Entertainment 7,93
Allegion 5,28
Nordson 7,98
Oshkosh Truck 7,95
Te Connectivity 8,01
Imperial Oil 10,67
Flywire 10,65
Merit Medical Systems 7,97
RBC 5,32
Aon 5,34
TripAdvisor 10,42
Flavors & Fragrances 5,29
J.M. Smucker 5,31
EXPD 8,00
Credicorp 5,31
Ecolab 7,96
Carter's 5,35
Keysight Technologies 7,97
Cenovus 9,81
Copart 7,96
Western Union 4,97
Chubb 7,95
Edison International 5,32
Cencora 5,32
Grocery Outlet 5,21
Public Service 5,39
HBAN 8,02
Huntsman 7,97
Mister Car Wash 12,87
PPL 5,24
Travel + Leisure 10,57
Celanese 7,99
Willis Towers Watson 5,31
SLM 8,21
Packaging 7,95
NScorp 7,97
Omega Healthcare 8,05
CGI 5,27
Bunge 7,97
Yum! 7,95
Trimble Navigation 8,05
Silgan 5,40
Omnicom 5,29
CME 5,31
Skechers 7,90
Huntington Ingalls 5,33
Avantor 8,18
Alliant Energy 5,32
Principal Financial 7,94
T. Rowe Price 8,00
Corning 7,81
IQVIA Holdings 7,95
Cirrus Logic 7,94
Healthpeak Properties 5,23
Ziff Davis 10,60
News Corp 10,49
Corteva 7,93
Franklin 8,10
Crane 10,60
VeriSign 5,34
Aptargroup 7,99
TELUS 8,76
Sun Life Financial 7,96
Spectrum Brands 10,66
SYSCO 8,01
IPG - interpublic 8,03
Avient 10,64
Lear 9,56
Enersys 10,58
Fifth Third Bancorp 7,98
Veracyte 10,43
Prudential Financial 7,95
AMETEK 7,95
Enterprise Prod. 7,84
CNA Financial 5,40
Madison Square Garden Sports 5,31
Ashland 10,66
Gentex 7,83
UNP 7,95
Virtu Financial 5,15
Weyerhaeuser 8,13
Unum 10,62
Jacobs Engineering 7,97
Canadian National Railway 5,29
First Horizon 8,33
Webster Financial 10,65
Amdocs 8,00
Graco 7,97
Eastman Chemical 7,99
East West Bancorp 7,93
Stifel 8,00
Markel 5,33
Broadridge 7,98
EastGroup Properties 7,94
Open Text 5,21
Wendy's Company 10,74
Flowers Foods 5,11
Knight Transportation 5,25
Equity Residential 5,26
Donaldson 7,92
UDR 5,35
Middleby 8,01
Enovis 10,63
Jones Lang Lasalle 7,97
Manulife 7,86
MGIC Investment 10,84
Prosperity Bancshares 10,58
Essential Utilities 5,23
Brunswick 7,94
CWB 4,53
Ventas 8,04
Bright Horizons Family Solutions 8,01
Dolby 7,98
TD Bank 7,89
Sempra Energy 5,32
Valmont 10,63
Trinity Industries 10,78
Robert Half 7,99
Teleflex 7,98
Kimco Realty 8,24
Revvity 8,00
Jack Henry & Associates 5,35
Columbia Sportswear 8,02
Arrow 8,00
Fortune Brands 7,94
Janus Henderson 7,84
Littelfuse 7,96
Smith [A.O.] 7,98
Host Hotels 8,14
Popular 10,56
Deckers Outdoor 7,98
Rolls-Royce 10,62
AstraZeneca (UK) 5,32
BAE Systems 8,51
RB 6,38
3i 7,97
Lloyds Banking Group 6,41
Tesco 7,45
Admiral 10,62
Glencore 7,98
Burberry 7,97
Fresnillo 10,62
Whitbread 8,50
HSBC 5,33
Anglo American 7,97
easyJet 10,63
Rio Tinto 6,07
DS Smith 5,33
Vodafone 5,30
Spirax-Sarco Engineering 5,32
Ocado 7,97
Royal Mail 7,98
Carnival 10,63
Diageo 5,32
GlaxoSmithKline 6,38
Unilever 5,32
BP 5,32
St James's Place 7,98
British American Tobacco 5,32
Prudential 7,97
IAG 10,62
Schroders 7,97
Ashmore 9,54
IG Group 5,32
Rotork 10,62
Spectris 10,63
Land Securities 8,51
Mondi 5,33
Intermediate Capital 7,98
BT 6,33
Smith & Nephew 6,38
Centrica 10,60
Phoenix Group 5,33
British Land 8,50
ITV 10,65
Aviva 6,39
Marks & Spencer 10,60
Direct Line 5,34
Sage 7,45
Kingfisher 9,58
Bellway 5,33
RELX 5,32
InterContinental Hotels 7,97
Sainsbury's 6,37
Weir 7,97
NatWest 10,61
Entain 7,98
Hikma Pharmaceuticals 5,32
Halma 5,32
J. Matthey 8,50
Howden Joinery 10,62
Persimmon 7,98
Abrdn 9,55
Travis Perkins 10,63
Intertek 5,32
Ashtead 7,98
Ferguson 7,97
Antofagasta 7,97
Berkeley Group 5,32
Rentokil Initial 7,97
Informa 5,33
Renishaw 10,64
Hiscox 5,32
Imperial Brands 5,32
SSE 7,44
Inchcape 5,33
Derwent London 5,33
LGEN 7,99
Rightmove 5,32
Barratt Developments 7,98
Taylor Wimpey 5,36
Croda International 5,32
Tate & Lyle 6,39
Standard Chartered 5,32
Bunzl 7,97
Hargreaves L. 9,56
Barclays 10,64
Pennon 5,33
DCC 5,32
LSE 5,32
British Foods 8,50
Next 7,97
IMI 10,62
WPP 7,97
Hays 10,65
Pearson 10,62
SEGRO 5,32
Compass 6,39
Experian 5,32
Severn Trent 5,33
National Grid 6,39
RS Group 10,62
Great Portland Estates 5,32
United Utilities 6,38
Smiths 7,97
Greggs 10,62
Andritz 10,62
CA Immobilien Anlagen 6,22
Erste Group 8,50
OMV 10,65
Raiffeisen 10,61
Verbund 10,57
Voestalpine 5,48
WienerBerger 10,70
A2A 8,23
Banca Generali 5,33
Brembo 5,84
Buzzi Unicem 9,57
Campari 5,37
De'Longhi 7,97
Enel 5,30
Eni 5,32
ERG 10,64
Leonardo-Finmeccanica 10,60
Generali 5,32
Intesa 5,32
Iren 12,19
Mediobanca 8,50
Moncler 7,91
Poste Italiane 5,58
Prysmian 6,38
Recordati 5,33
Salvatore Ferragamo Italia 5,30
Snam 6,31
Telecom Italia 9,61
Tenaris 7,47
Terna - Rete 5,25
UniCredit 8,50
Unipol 5,34
UnipolSai 7,90
Banco BPM 10,60
Pirelli & C 5,32
Nexi 5,96
FinecoBank 5,32
Interpump Group 5,42
STMicroelectronics 7,96
Bank Pekao 5,34
Santander Bank Polska 5,32
KGHM Polska Miedź 7,99
PGE 10,37
PKN Orlen 5,31
PKO Bank Polski 5,24
PZU 5,36
CD Projekt 5,30
Cyfrowy Polsat 5,36
Dino Polska 7,96
Allegro 5,47
LVMH 7,97
Sanofi-aventis 5,38
Carrefour 6,14
Air Liquide 5,33
Loreal 5,33
Thales 5,35
Air France-KLM 10,34
Alstom 5,38
Ubisoft 5,32
Valeo 5,28
Schneider Elec. 8,00
Christian Dior 5,33
Total 5,35
Forvia 5,44
Teleperformance 5,30
Orange 5,12
Edenred 5,29
SES 5,70
ENGIE 5,40
Axa 5,43
Pernod Ricard 5,30
Arkema 5,32
Remy Cointreau 5,29
Renault 8,07
Société Générale 5,24
Biomerieux 5,28
Rexel 10,81
Michelin 5,25
Dassault System 5,23
Imerys 5,36
Kering 5,33
Rubis SCA 5,19
Sodexo 5,37
Danone 5,36
Veolia 5,36
Ipsen 5,28
Eurofins Scientific 8,03
BNP Paribas 7,93
Saint-Gobain 8,00
Accor 9,48
Hermes Intl 5,32
Vivendi 5,43
Capgemini 7,99
Icade 5,42
Scor 5,45
Vinci 5,33
Safran 7,98
Bollore 5,16
Bureau Veritas 10,66
Crédit Agricole 7,86
Essilor 6,40
Nexans 7,44
Klepierre Reit 8,04
Covivio 5,33
JCDecaux 5,25
Gaztransport & Technigaz 5,35
Publicis 7,93
Eiffage 5,34
Wendel 7,45
ADP 5,35
Bouygues 6,24
Eurazeo 10,62
Plastic Omnium 7,96
Gecina 5,28
Legrand 5,35
Alten 5,36
Groupe Eurotunnel 5,62
MUFG 5,32
SoftBank 7,97
Nintendo 7,97
Nissan 7,98
Panasonic 10,61
Mazda 7,97
Bridgestone 5,32
MOL 5,29
OTP Bank 5,35
Hitachi 7,97
Suzuki 7,97
Richter 5,36
Toyota (Japan) 5,32
NTT 5,32
Mizuho Financial 5,32
Itochu 5,32
Canon (Japan) 5,32
Japan Tobacco 5,32
KDDI 5,32
JXTG 5,33
Sumitomo 5,32
Seven & i 5,32
Marubeni 5,32
Denso 7,97
Takeda 5,32
Mitsubishi Corp 5,32
Komatsu 7,97
Resona 5,32
Mitsubishi Estate 5,32
Sony (Japan) 7,98
ORIX 5,32
Shin-Etsu Chemical 7,98
Aeon 7,97
Subaru 5,32
Astellas Pharma 5,32
Japan Post 5,32
Honda (Japan) 5,32
Kao 5,32
Otsuka Holdings 5,32
FANUC Corp 7,97
SoftBank Corp 5,32
Daifuku 7,97
Capcom 7,97
Asahi Group Holdings 5,32
Gold Fields 7,97
AngloGold Ashanti 5,32
Northam Platinum Holdings 5,32
Anglo American Platinum 7,97
Impala Platinum 7,98
FirstRand 5,32
SingTel 6,86
Capitec Bank 7,97
DBS Group 5,32
Nedbank Group 10,62
OCBC Bank 5,34
Sanlam 5,32
SGX 5,34
Singapore Airlines 10,56
Sasol 7,98
Kumba Iron Ore 7,98
United Overseas Bank 5,32
Naspers 7,97
Keppel Corporation 5,26
City Developments 5,30
Bid Corp 5,32
Clicks 5,32
Venture 5,30
MTN Group 7,98
Old Mutual 5,33
Wilmar International 7,87
SATS 6,47
Aspen Pharmacare 10,62
NEPI Rockcastle 10,62
Jardine Cycle & Carriage 5,32
Jardine Matheson Holdings 5,34
Shoprite 5,32
Bidvest Group 5,32
Dairy Farm International Holdings 8,64
Absa Group 7,97
Alumina 13,59
Rio Tinto 5,29
Tabcorp 29,63
Computershare 5,33
Sonic healthcare 5,23
Ansell 10,60
Santos 8,21
Insurance Australia 5,04
QBE Insurance 5,53
Qantas Airways 7,76
Ampol 5,28
Flight Centre 5,08
LendLease 5,09
AGL Energy 4,95
a2 Milk 5,73
IGO 7,30
Fortescue Metals 8,06
REA Group 7,97
Pilbara Minerals 8,31
Ramsay Health Care 5,36
Fisher & Paykel Healthcare 5,29
Mineral Resources 10,57
Treasury Wine Estates 5,28
Atlas Arteria 10,01
Brambles 5,48
CBA 5,30
Goodman Group 7,85
ALS 10,49
Seven Group Holdings 7,96
BlueScope Steel 8,10
Woodside Energy Group 5,32
NAB 7,95
BHP (AU) 8,04
Resmed 5,18
JB Hi-Fi 10,64
WBC 5,39
Woolworths 5,33
Scentre Group 6,86
AMP 18,88
Macquarie 7,99
Medibank 5,83
APA 5,19
Xero 8,00
Vicinity Centres 11,23
Cochlear 5,32
CAR 10,53
Worleyparsons 10,93
Harvey Norman 7,02
Fletcher Building 11,92
Coles Group 5,31
Wesfarmers 7,97
Suncorp Group 5,37
Seek 7,83
Bendigo And Adelaide Bank 11,16
CSL 5,31
Incitec Pivot 7,79
ASX 5,26
James Hardie 8,05
Challenger 11,38
Aristocrat 7,93
Stockland 7,13
Orica 5,42
Origin Energy 5,55
Transurban 4,92
Spark New Zealand 4,96
Qube 9,82
Aurizon 5,44
Aalberts Industries 5,34
ABN AMRO 5,48
Ahold Delhaize 5,16
AkzoNobel 5,36
Aperam 10,50
ASM 7,98
Heineken 5,38
ING 7,90
KPN 9,44
NN Group 5,27
OCI 10,82
Philips 7,73
Randstad 7,91
SBM Offshore 8,28
Vopak 5,29
Wolters Kluwer 5,29
Just Eat Takeaway 5,16
Corbion 10,86
ArcelorMittal 8,03
Elisa 9,57
Fortum 7,92
Huhtamaki 5,28
Kesko 8,21
Kone 5,36
Neste Oil 8,49
Nokia 10,03
Nokian Renkaat 10,54
Orion 10,69
Sampo 5,36
Stora Enso 5,12
Telia Company 9,61
Tieto 10,63
UPM 5,16
Valmet 5,14
Wärtsilä 10,44
AB Inbev 5,29
Ackermans 10,65
Ageas 5,21
Proximus 10,29
Colruyt 7,36
GBL 9,59
KBC Group 8,49
Solvay 7,27
UCB 7,42
Umicore 8,54
Carlsberg 7,45
Coloplast 6,39
Danske Bank 5,35
DSV 7,97
Genmab 7,97
GN Store 8,00
H Lundbeck 65,06
ISS 5,36
Maersk 7,99
Novo Nordisk 5,33
Novozymes 8,50
PANDORA A/S 7,97
Royal Unibrew 5,34
Topdanmark 10,64
Tryg 6,37
Vestas 7,96
William Demant 8,51
Ambu 7,99
Alfa Laval 8,50
Assa Abloy 5,33
AstraZeneca 9,56
Atlas Copco 6,41
Autoliv 8,50
Billerud 5,35
Boliden 5,32
Castellum 5,33
Electrolux 6,33
Elekta 5,35
Fabege 5,31
Getinge 10,61
H&M 5,33
Handelsbanken 8,49
Hexagon 7,97
Holmen 5,33
Hufvudstaden 5,29
Husqvarna 5,99
Industrivarden 10,63
Intrum AB 13,11
Investment Kinnevik 7,94
Investor 5,31
Orrön Energy 16,25
Millicom 5,32
Peab 9,62
Sandvik 5,34
SCA 5,32
SEB 6,36
Securitas 5,28
Skanska 6,41
SKF 7,95
Sobi 5,32
SSAB 5,26
Swedbank 5,34
Tele2 8,52
Telia Company 5,37
Trelleborg 10,62
Volvo 10,62
Wallenstam 5,38
ABB 7,97
ams-OSRAM AG 22,23
Baloise 5,35
Clariant 5,68
DKSH 8,26
Avolta 10,72
EMS 7,98
Geberit 5,32
Georg Fischer 7,99
Givaudan 5,32
Helvetia 5,34
Holcim 7,91
Julius Baer 8,05
Kuehne + Nagel 5,32
Logitech 8,04
Lonza 7,98
Nestlé 5,31
Novartis 5,38
Oerlikon 11,11
Partners 7,97
PSP Swiss 5,28
Richemont 7,99
Roche 5,31
Schindler 5,34
Sika 7,97
Sonova 5,31
Straumann 7,95
Sulzer 10,59
Swatch 9,56
Swiss Life 5,32
Swiss Prime Site 5,38
Swiss Re 9,55
Swisscom 6,39
Zurich Fin. 5,33
UBS Group 7,93
BB Biotech 7,87
Coca-Cola HBC 7,97
OTE 8,33
OPAP 10,48
ČEZ 7,97
Erste Group 5,33
Acciona 5,36
Acerinox 5,49
ACS 8,47
Aena 5,31
Amadeus IT Holding 5,38
Bankinter 4,69
Bbva 7,47
Caixabank 4,60
Cellnex 5,34
Enagás 5,49
Endesa 5,59
IAG 11,47
Iberdrola 5,69
Inditex 9,54
Mapfre 9,74
Red Electrica 5,39
Repsol 6,22
Santander 9,63
Telefónica 10,91
Viscofan 5,50
Ebro Foods 5,53
Aker 7,98
Gjensidige 5,34
Mowi 9,56
Norsk Hydro 8,02
Orkla 10,56
Schibsted 6,39
Equinor 5,32
Storebrand 5,27
Telenor 6,38
Yara Intl 5,32
Nel 10,67
AIA 5,34
Bank Of China 6,59
Bank of E.Asia 5,80
BOC 5,20
CK Hutchison 5,34
China Life 4,85
China Longyuan Power 7,68
China Mobile 5,33
China overseas 5,58
China Railway 5,32
China Resources 7,94
China Shenhua 5,20
China Telecom 4,87
China Unicom 5,42
CITIC 4,69
CLP 5,26
CNOOC 5,60
Geely Automobile 8,33
Hang Seng Bank 5,38
HK & China Gas 5,61
HKEx 8,00
HSBC 5,29
MTR 5,29
PetroChina 5,64
Ping An 5,34
SHK 5,36
Sinopec 4,66
Tencent 7,98
Wharf 5,16
Xiaomi 8,01
BYD 7,98
Sands China 5,40
Galaxy Entertainment Group 8,07
Meituan 8,00
Country Garden Services Holdings 7,27
CK Asset Holdings 5,42
ESR 7,92
Kuaishou 10,58
UBTECH Robotics 9,09
EDP 5,86
Galp Energia 10,50
Jerónimo Martins 10,60
EDP Renovaveis 8,19
Kerry Group 10,68
Kingspan 5,35
Smurfit Kappa 5,28
Nio (Contract săptămânal) 8,21
BYD (Contract săptămânal) 3,74
Moderna (Contract săptămânal) 5,33
Palantir Technologies (Contract săptămânal) 3,89
Pfizer (Contract săptămânal) 4,93
AstraZeneca (UK) - Contract săptămânal 4,79
Airbnb (Contract săptămânal) 5,88
Tesla (Contract săptămânal) 2,96
Zoom (Contract săptămânal) 5,83
XPeng (Contract săptămânal) 4,44
BioNTech (Contract săptămânal) 5,81
CD Projekt (Contract săptămânal) 5,30
Rolls-Royce (Contract săptămânal) 5,84
Mărfuri
Nume Puncte Trader per 5.000 lei
Gaze naturale 2,52
Petrol 0,50
Păcură 0,48
Petrol Brent 0,48
Argint 1,05
Aur 0,20
Aluminiu 1,60
Paladiu 6,24
Low Sulphur Gasoil 1,44
Cafea 0,93
Grâu 0,97
Porumb 1,54
Lean Hogs 0,83
Benzină 1,91
Cupru 0,49
Platină 3,25
Zahăr 1,64
Bovine vii 0,61
Cacao 2,21
Boabe de Soia 1,11
EUA 0,87
Feeder Cattle 0,89
Bumbac 1,88
Ulei de soia 0,71
Făină de soia 0,85
Cripto‏
Nume Puncte Trader per 5.000 lei
Bitcoin 3,20
Ethereum 2,66
Ethereum / Bitcoin 15,44
Indice Crypto 10 6,38
BNB 21,14
Cardano 14,84
Solana 19,06
Avalanche 21,13
Tron 21,15
VeChain 21,13
Polkadot 21,21
Polygon 23,78
Axie Infinity 23,97
Litecoin 10,68
Stellar 10,73
Bitcoin Cash ABC 20,61
NEO 26,18
EOS 21,31
IOTA 39,41
Filecoin 21,22
Chainlink 21,10
Uniswap 21,18
Indici
Nume Puncte Trader per 5.000 lei
S&P 500 0,15
US-TECH 100 0,11
SUA 2000 0,38
VIX Volatility Index 13,42
Hong Kong 50‏ 0,33
Germania 40 0,12
Japonia 225 0,33
SUA30 0,11
ASX 200 0,42
China A50 1,07
RU 100 0,27
Spania 35 0,91
Italia 40 0,65
Franța 40 0,20
Europe 50 0,44
NYSE FANG+ Index 0,27
Olanda 25 0,20
Polonia 20 0,89
Elveția 20 0,19
Singapore 25 1,05
Austria 20 13,41
Indicele giganților imobiliari 2,03
Suedia 30 0,21
Grecia 25 6,40
Norvegia 25 1,10
Danemarca 25 2,26
Indice Acțiuni Canabis 29,54
Germania Mini-MCap 2,07
Indicele Metaverse Giants 7,97
Indicele NFT Giants 7,97
Index IA 5,85
Indicele ESG Impact 3,20
Indice Crypto 10 6,38
Ungaria 12 2,56
Cehia 15 3,45
Forex
Nume Puncte Trader per 5.000 lei
EUR/USD 0,12
EUR/GBP 0,19
EUR/AUD 0,26
EUR/NZD 0,35
EUR/CAD 0,36
EUR/CHF 0,33
GBP/USD 0,13
AUD/USD 0,18
NZD/USD 0,40
USD/CAD 0,15
USD/CHF 0,20
USD/JPY 0,12
Indice dolar SUA 0,30
AUD/CAD 0,36
AUD/CHF 0,55
AUD/JPY 0,22
AUD/NZD 0,24
CAD/CHF 0,64
CAD/JPY 0,29
CHF/JPY 0,24
EUR/JPY 0,13
GBP/AUD 0,22
GBP/CAD 0,22
GBP/CHF 0,38
GBP/JPY 0,18
GBP/NZD 0,40
NZD/CAD 0,66
NZD/CHF 0,79
NZD/JPY 0,35
USD/SGD 0,31
AUD/SGD 0,61
EUR/SGD 0,37
GBP/SGD 0,38
CHF/DKK 0,58
CHF/HUF 0,99
CHF/NOK 0,46
CHF/SEK 1,78
EUR/CZK 1,01
EUR/DKK 0,21
EUR/HUF 1,35
EUR/MXN 2,09
EUR/NOK 0,46
EUR/PLN 0,61
EUR/SEK 0,37
EUR/ZAR 1,32
GBP/DKK 0,24
GBP/NOK 0,39
GBP/SEK 0,38
GBP/THB 2,34
GBP/ZAR 1,32
USD/CNH 0,18
USD/CZK 2,06
USD/DKK 0,18
USD/HKD 0,05
USD/HUF 1,00
USD/KRW 2,29
USD/MXN 0,63
USD/NOK 0,46
USD/PLN 0,65
USD/RON 2,50
USD/SEK 0,37
USD/ZAR 0,54
SGD/JPY 0,71
DKK/NOK 1,36
SEK/NOK 1,38
Opțiuni
Nume Puncte Trader per 5.000 lei
S&P 500 | 5020 | apr 21,42
S&P 500 | 5020 | apr 26,39
S&P 500 | 5040 | apr 19,66
S&P 500 | 5040 | apr 19,42
S&P 500 | 5060 | apr 18,08
S&P 500 | 5060 | apr 21,87
S&P 500 | 5080 | apr 16,71
S&P 500 | 5080 | apr 18,30
S&P 500 | 5100 | apr 16,41
S&P 500 | 5100 | apr 21,81
S&P 500 | 5120 | apr 19,14
S&P 500 | 5120 | apr 18,31
S&P 500 | 5140 | apr 21,24
S&P 500 | 5140 | apr 19,43
S&P 500 | 5160 | apr 29,82
S&P 500 | 5160 | apr 23,03
US-TECH 100 | 17500 | apr 41,21
US-TECH 100 | 17500 | apr 33,02
US-TECH 100 | 17600 | apr 26,04
US-TECH 100 | 17600 | apr 32,18
US-TECH 100 | 17700 | apr 28,40
US-TECH 100 | 17700 | apr 25,63
US-TECH 100 | 17800 | apr 21,28
US-TECH 100 | 17800 | apr 23,55
US-TECH 100 | 17900 | apr 25,54
US-TECH 100 | 17900 | apr 25,16
US-TECH 100 | 18000 | apr 27,88
US-TECH 100 | 18000 | apr 35,90
US-TECH 100 | 18100 | apr 33,80
US-TECH 100 | 18100 | apr 27,51
US-TECH 100 | 18200 | apr 38,85
US-TECH 100 | 18200 | apr 42,06
VIX | 16 | mai 57,67
VIX | 16 | mai 107,88
VIX | 17 | mai 42,84
VIX | 17 | mai 66,22
VIX | 18 | mai 29,91
VIX | 18 | mai 45,50
VIX | 19 | mai 56,75
VIX | 19 | mai 33,69
VIX | 20 | mai 63,50
VIX | 20 | mai 57,98
VIX | 21 | mai 71,12
VIX | 21 | mai 35,80
Gaze naturale | 1.65 | mai 96,98
Gaze naturale | 1.7 | mai 88,90
Gaze naturale | 1.75 | mai 125,51
Gaze naturale | 1.8 | mai 125,51
Gaze naturale | 1.55 | mai 63,88
Gaze naturale | 1.6 | mai 65,15
EUR/USD | 1.055 | mai 52,77
EUR/USD | 1.06 | mai 52,82
EUR/USD | 1.065 | mai 55,99
EUR/USD | 1.07 | mai 73,19
EUR/USD | 1.075 | mai 125,72
EUR/USD | 1.08 | mai 155,83
EUR/USD | 1.05 | mai 53,49
EUR/USD | 1.045 | mai 56,56
EUR/USD | 1.045 | mai 237,07
EUR/USD | 1.05 | mai 156,12
EUR/USD | 1.08 | mai 37,58
EUR/USD | 1.075 | mai 51,62
EUR/USD | 1.07 | mai 58,30
EUR/USD | 1.065 | mai 54,41
EUR/USD | 1.06 | mai 71,92
EUR/USD | 1.055 | mai 104,93
Gaze naturale | 1.6 | mai 106,68
Gaze naturale | 1.55 | mai 152,40
Gaze naturale | 1.8 | mai 57,67
Gaze naturale | 1.75 | mai 74,86
Gaze naturale | 1.7 | mai 76,20
Gaze naturale | 1.65 | mai 106,68
Petrol | 84.5 | iun 25,49
Petrol | 84 | iun 30,38
Petrol | 84 | iun 28,07
Petrol | 84.5 | iun 25,49
Petrol | 85 | iun 27,35
Petrol | 85.5 | iun 25,30
Petrol | 85.5 | iun 24,25
Petrol | 86 | iun 27,12
Petrol | 86.5 | iun 29,23
Petrol | 85 | iun 26,34
Petrol | 86.5 | iun 25,34
Petrol | 87 | iun 31,22
Petrol | 86 | iun 24,81
Petrol | 87.5 | iun 38,89
Petrol | 87.5 | iun 23,80
Petrol | 87 | iun 21,06
Olanda 25 | 850 | mai 25,52
Olanda 25 | 850 | mai 30,42
Olanda 25 | 860 | mai 27,38
Olanda 25 | 860 | mai 27,76
Olanda 25 | 870 | mai 27,00
Olanda 25 | 870 | mai 23,88
Olanda 25 | 880 | mai 35,45
Olanda 25 | 880 | mai 27,74
Olanda 25 | 890 | mai 41,87
Olanda 25 | 890 | mai 25,78
Olanda 25 | 900 | mai 60,10
Olanda 25 | 900 | mai 23,74
Aur | 2350 | mai 26,39
Aur | 2350 | mai 39,90
Aur | 2355 | mai 27,09
Aur | 2355 | mai 41,18
Aur | 2360 | mai 30,69
Aur | 2360 | mai 45,40
Aur | 2365 | mai 29,98
Aur | 2365 | mai 35,05
Aur | 2370 | mai 30,28
Aur | 2370 | mai 36,46
Aur | 2375 | mai 25,34
Aur | 2375 | mai 33,50
Aur | 2380 | mai 31,79
Aur | 2380 | mai 28,73
Aur | 2385 | mai 29,47
Aur | 2385 | mai 30,48
Aur | 2390 | mai 30,79
Aur | 2390 | mai 30,01
Aur | 2395 | mai 32,04
Aur | 2395 | mai 28,96
Europa 50 | 4800 | mai 24,44
Europa 50 | 4800 | mai 32,90
Europa 50 | 4825 | mai 26,54
Europa 50 | 4825 | mai 29,48
Europa 50 | 4850 | mai 28,26
Europa 50 | 4850 | mai 29,24
Europa 50 | 4875 | mai 28,21
Europa 50 | 4875 | mai 28,34
Europa 50 | 4900 | mai 31,12
Europa 50 | 4900 | mai 26,50
Europa 50 | 4925 | mai 35,91
Europa 50 | 4925 | mai 26,95
RU 100 | 7750 | mai 141,37
RU 100 | 7800 | mai 118,58
RU 100 | 7850 | mai 75,86
RU 100 | 7850 | mai 126,00
RU 100 | 7900 | mai 143,63
RU 100 | 7950 | mai 125,97
RU 100 | 8000 | mai 165,72
Germania 40 | 17850 | mai 35,66
Germania 40 | 17850 | mai 41,36
Germania 40 | 17900 | mai 38,97
Germania 40 | 17900 | mai 38,68
Germania 40 | 17950 | mai 45,72
Germania 40 | 17950 | mai 41,15
Germania 40 | 18000 | mai 48,49
Germania 40 | 18000 | mai 41,48
Germania 40 | 18050 | mai 52,80
Germania 40 | 18050 | mai 40,55
Germania 40 | 18100 | mai 57,88
Germania 40 | 18100 | mai 39,45
Germania 40 | 18150 | mai 62,00
Germania 40 | 18150 | mai 41,61
Germania 40 | 18200 | mai 67,65
Germania 40 | 18200 | mai 42,11
Hong Kong 50‏ | 16000 | apr 26,92
Hong Kong 50‏ | 16000 | apr 26,70
Hong Kong 50‏ | 16200 | apr 23,59
Hong Kong 50‏ | 16200 | apr 23,95
Hong Kong 50‏ | 16400 | apr 25,13
Hong Kong 50‏ | 16400 | apr 14,78
Hong Kong 50‏ | 16600 | apr 29,35
Hong Kong 50‏ | 16600 | apr 10,82
ETF-uri
Nume Puncte Trader per 5.000 lei
USO-Oil Fund 2,09
UNG-Gas Fund 15,00
GLD Gold 0,72
iShares Silver 1,62
Commodity Index Fund 2,69
OIH-Oil Service 3,56
Global X Lithium & Battery Tech 3,15
NUGT 6,93
Lyxor CAC 1,09
TQQQ 0,77
SPY 0,13
VXX 10,90
TNA 1,87
SPXU 11,76
QQQ 0,42
GDX 1,91
AGQ 11,04
SDS 31,35
TLT 2,28
ARK 7,19
GDXJ 3,84
RWR SPDR Dow Jones REIT 5,07
SPDR Aerospace & Defense 3,13
VanEck Vectors Semiconductor 0,29
Roundhill Ball Metaverse 2,68
VTI 0,77
TECL 0,74
DIA 0,88
QID 11,14
VOO 0,46
UPRO 0,51
SQQQ 27,59
TZA 10,23
iShares R2000 0,93
iShares China 2,67
VNQ Vanguard Real Estate 1,86
Vanguard Mid-Cap Growth 2,14
TWM 12,29
XME 1,57
ERX 0,74
SPXL 0,54
XOP 2,88
iShares AEX 7,35
FAZ 12,78
XLF 1,07
XLE 1,90
JNUG 11,16
iShares DAX 3,87
SSO 0,45
TBT 4,58
JNK 0,92
iShares Korea 2,22
XHB 2,18
XLV 0,85
iShares EEM 0,79
FAS 3,38
iShares EU50 4,30
IWN 4,09
iShares India 50 4,28
XLB 1,07
EWZ 1,04
EDC 9,37
XBI 1,85
BND 2,56
IWO 6,35
XLK 0,37
ACWI 1,10
XRT 1,35
MDY 2,23
SCHH Schwab US REIT 3,93
VWO 2,32
iShares Japan 1,86
VGK 1,80
iShares UK 100 1,39
SPDR EURO 50 1,70
IWF 1,47
XLI 0,87
QLD 1,04
EWW 2,24
XLY 0,80
DVY 1,28
EWT 2,68
ICF iShares Cohen & Steers REIT 10,50
IYR iShares U.S. Real Estate 1,66
SPDR S&P/ASX 50 7,07
IJR 1,75
SPDR S&P/ASX 200 1,86
IBB 2,25
XLU 1,34
XLP 1,31
EWH 2,85
SH 13,75
EFA 1,80
FXE 0,43
HYG 2,67
LQD 1,22
TMF 1,18
iShares Bitcoin 1,18
VanEck Bitcoin 2,23
Franklin Bitcoin 2,32
Fidelity Wise Origin Bitcoin 0,58
Hashdex Bitcoin 48,60
Grayscale Bitcoin 0,38
Bitwise Bitcoin 1,23
Valkyrie Bitcoin 1,78
ARK 21Shares Bitcoin 0,84
Invesco Galaxy Bitcoin 2,18
WisdomTree Bitcoin 2,21
Aveți nevoie de ajutor?
Asistență 24/7